Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2600 0.2500 0.2500 77,500 -0.02(-7.41%)
May 27, 2022 0.2700 0 +0.02(+8.00%)
May 26, 2022 0.2550 0.2550 0.2500 0.2500 19,125 +0.00(+0.00%)
May 24, 2022 0.2500 0 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2600 0.2600 0.2500 0.2500 20,000 -0.01(-3.85%)
May 18, 2022 0.2780 0.2850 0.2600 0.2600 42,500 -0.01(-3.70%)
May 17, 2022 0.2600 0.2700 0.2600 0.2700 43,000 -0.01(-3.57%)
May 16, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.04(+16.67%)
May 13, 2022 0.2500 0.2500 0.2250 0.2400 35,000 -0.02(-5.88%)
May 12, 2022 0.2700 0.2700 0.2500 0.2550 23,299 -0.02(-5.56%)
May 11, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+1.89%)
May 09, 2022 0.2650 0 +0.01(+1.92%)
May 06, 2022 0.2700 0.2700 0.2600 0.2600 18,000 -0.02(-7.14%)
May 05, 2022 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.70%)
May 04, 2022 0.2500 0.2700 0.2500 0.2700 16,000 +0.01(+3.85%)
May 03, 2022 0.2400 0.2600 0.2300 0.2600 53,042 +0.02(+8.33%)
May 02, 2022 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Apr 29, 2022 0.2400 0.2500 0.2400 0.2500 108,500 +0.01(+2.04%)
Apr 28, 2022 0.2450 0.2450 0.2450 0.2450 25,000 -0.01(-3.92%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2550 43,500 +0.01(+2.00%)
Apr 26, 2022 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 25, 2022 0.2550 0.2550 0.2450 0.2550 22,000 +0.00(+0.00%)
Apr 22, 2022 0.2650 0.2650 0.2500 0.2550 55,000 -0.01(-3.77%)
Apr 21, 2022 0.2750 0.2750 0.2650 0.2650 26,500 -0.01(-3.64%)
Apr 20, 2022 0.2850 0.2850 0.2750 0.2750 73,000 -0.01(-5.17%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Apr 18, 2022 0.2850 0.2850 0.2850 0.2850 1,005 +0.00(+1.79%)
Apr 13, 2022 0.2800 0 -0.00(-1.75%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 08, 2022 0.2750 0.2900 0.2750 0.2850 269,500 +0.01(+3.64%)
Apr 07, 2022 0.2800 0.2800 0.2700 0.2750 49,000 -0.01(-1.79%)
Apr 06, 2022 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Apr 05, 2022 0.2600 0.2750 0.2500 0.2750 413,000 +0.03(+10.00%)
Apr 04, 2022 0.2750 0.2750 0.2450 0.2500 57,000 -0.03(-10.71%)
Apr 01, 2022 0.2750 0.2800 0.2750 0.2800 36,000 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2800 0.2750 0.2800 41,240 +0.02(+5.66%)
Mar 29, 2022 0.2650 0 -0.01(-3.64%)
Mar 28, 2022 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-2.83%)
Mar 25, 2022 0.2830 0.2830 0.2830 0.2830 21,000 +0.00(+1.07%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 92,500 +0.01(+3.70%)
Mar 23, 2022 0.2700 0.2700 0.2650 0.2700 22,000 +0.00(+0.00%)
Mar 22, 2022 0.2700 0.2700 0.2600 0.2700 40,000 +0.00(+0.00%)
Mar 21, 2022 0.2750 0.2750 0.2650 0.2700 102,500 +0.01(+1.89%)
Mar 18, 2022 0.2750 0.2750 0.2650 0.2650 32,250 -0.02(-7.02%)
Mar 17, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Mar 16, 2022 0.2800 0.2800 0.2450 0.2700 247,310 -0.01(-3.57%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 41,000 +0.02(+7.69%)
Mar 14, 2022 0.2750 0.2750 0.2600 0.2600 198,500 -0.02(-7.14%)
Mar 11, 2022 0.2800 0.2900 0.2800 0.2800 65,000 +0.00(+0.00%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 32,500 +0.00(+0.00%)
Mar 09, 2022 0.2800 0.2850 0.2800 0.2800 266,000 +0.01(+3.70%)
Mar 07, 2022 0.2700 0 -0.01(-3.57%)
Mar 04, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Mar 02, 2022 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.