Indicators

(NY: DFUV )

40.33 -0.08 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.98	34.12	33.74	33.83	301,593	-0.22(-0.65%)
May 27, 2022	33.46	34.05	33.46	34.05	237,808	+0.60(+1.79%)
May 26, 2022	33.14	33.57	33.14	33.45	257,751	+0.65(+1.97%)
May 25, 2022	32.47	33.03	32.47	32.80	357,980	+0.28(+0.86%)
May 24, 2022	32.46	32.66	32.03	32.52	598,695	-0.09(-0.26%)
May 23, 2022	32.59	32.86	32.29	32.61	548,555	+0.42(+1.32%)
May 20, 2022	32.41	32.41	31.41	32.19	404,246	+0.18(+0.56%)
May 19, 2022	31.76	32.41	31.76	32.01	661,561	-0.22(-0.70%)
May 18, 2022	32.80	33.41	32.07	32.23	319,222	-1.17(-3.51%)
May 17, 2022	32.66	33.54	32.66	33.40	256,318	+0.71(+2.18%)
May 16, 2022	32.26	32.94	32.26	32.69	414,003	-0.02(-0.06%)
May 13, 2022	32.56	32.94	32.42	32.71	350,969	+0.81(+2.54%)
May 11, 2022				31.90	0	-0.66(-2.01%)
May 10, 2022	32.76	32.94	31.94	32.55	431,004	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.