Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.25	20.10	19.25	19.55	254,987	+0.20(+1.03%)
Feb 25, 2022	19.31	19.40	18.76	19.35	141,665	+0.03(+0.16%)
Feb 24, 2022	18.28	19.37	18.05	19.32	145,823	+0.88(+4.77%)
Feb 23, 2022	17.52	18.60	17.47	18.44	185,937	+0.99(+5.67%)
Feb 22, 2022	17.67	18.37	17.40	17.45	184,091	-0.30(-1.69%)
Feb 18, 2022				17.75	0	+0.25(+1.43%)
Feb 17, 2022	17.57	17.71	17.23	17.50	101,520	-0.26(-1.46%)
Feb 16, 2022	18.00	18.00	17.39	17.76	167,389	-0.24(-1.33%)
Feb 15, 2022	17.98	18.20	17.85	18.00	125,307	+0.29(+1.64%)
Feb 14, 2022	17.79	18.05	17.57	17.71	128,282	+0.01(+0.06%)
Feb 11, 2022	17.94	18.50	17.33	17.70	93,585	-0.04(-0.23%)
Feb 10, 2022	17.71	18.11	17.62	17.74	164,475	-0.39(-2.15%)
Feb 09, 2022	18.17	18.70	17.93	18.13	105,283	+0.22(+1.23%)
Feb 08, 2022	17.56	17.98	17.40	17.91	80,060	+0.53(+3.05%)
Feb 07, 2022	17.20	17.92	16.90	17.38	121,307	+0.16(+0.93%)
Feb 04, 2022	16.89	17.30	16.58	17.22	117,412	+0.27(+1.59%)
Feb 03, 2022	17.06		16.87	16.95	212,940	-0.31(-1.80%)
Feb 02, 2022	17.80	17.80	17.00	17.26	201,713	-0.52(-2.92%)
Feb 01, 2022	18.03	18.15	17.19	17.78	216,276	-0.02(-0.11%)
Jan 31, 2022	17.29			17.80	161,499	+0.51(+2.95%)
Jan 28, 2022	16.91	17.32	16.61	17.29	238,949	+0.25(+1.47%)
Jan 27, 2022	17.37	18.12	16.77	17.04	195,262	-0.52(-2.96%)
Jan 26, 2022	18.26	18.32	17.44	17.56	172,387	-0.62(-3.41%)
Jan 25, 2022	18.36	18.89	17.31	18.18	236,577	-0.54(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AORT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: AORT )

Historical Prices

Sections

Services

The Evening Leader