Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.706 5.750 5.643 5.723 48,734 +0.00(+0.00%)
Dec 29, 2022 5.706 5.857 5.706 5.723 43,691 +0.08(+1.42%)
Dec 28, 2022 5.822 5.982 5.643 5.643 64,417 -0.24(-4.09%)
Dec 27, 2022 5.875 6.009 5.777 5.884 60,475 +0.04(+0.76%)
Dec 23, 2022 5.929 5.955 5.741 5.839 16,973 -0.16(-2.67%)
Dec 22, 2022 5.652 6.000 5.650 6.000 51,391 +0.27(+4.68%)
Dec 21, 2022 5.899 5.973 5.688 5.732 95,826 -0.16(-2.70%)
Dec 20, 2022 6.050 6.059 5.749 5.891 94,946 -0.16(-2.63%)
Dec 19, 2022 6.094 6.111 5.917 6.050 16,656 +0.02(+0.29%)
Dec 16, 2022 5.961 6.138 5.961 6.032 8,457 +0.02(+0.29%)
Dec 15, 2022 6.032 6.173 5.917 6.014 31,465 -0.02(-0.29%)
Dec 14, 2022 6.111 6.209 5.917 6.032 39,076 -0.05(-0.87%)
Dec 13, 2022 5.741 6.164 5.741 6.085 48,762 +0.33(+5.67%)
Dec 12, 2022 6.209 6.209 5.661 5.758 61,071 -0.40(-6.46%)
Dec 09, 2022 5.864 6.182 5.754 6.156 56,136 +0.34(+5.93%)
Dec 08, 2022 5.732 5.961 5.652 5.811 30,980 +0.07(+1.23%)
Dec 07, 2022 5.838 5.864 5.643 5.741 27,270 -0.11(-1.81%)
Dec 06, 2022 5.997 5.997 5.643 5.846 28,410 -0.16(-2.65%)
Dec 05, 2022 6.067 6.067 5.785 6.005 29,152 -0.05(-0.87%)
Dec 02, 2022 5.935 6.182 5.935 6.058 24,283 +0.09(+1.48%)
Dec 01, 2022 6.032 6.089 5.939 5.970 12,369 -0.03(-0.44%)
Nov 30, 2022 6.200 6.200 5.917 5.997 28,761 -0.14(-2.30%)
Nov 29, 2022 6.178 6.178 6.023 6.138 19,337 +0.04(+0.72%)
Nov 28, 2022 6.138 6.182 6.023 6.094 36,251 -0.01(-0.14%)
Nov 25, 2022 6.191 6.191 6.094 6.103 17,231 -0.07(-1.14%)
Nov 23, 2022 5.988 6.173 5.988 6.173 12,276 +0.12(+2.04%)
Nov 22, 2022 6.182 6.191 6.023 6.050 20,856 -0.13(-2.14%)
Nov 21, 2022 6.129 6.191 6.050 6.182 6,002 +0.00(+0.00%)
Nov 18, 2022 6.571 6.624 6.019 6.182 28,632 -0.39(-5.91%)
Nov 17, 2022 6.094 6.571 6.041 6.571 76,429 +0.41(+6.59%)
Nov 16, 2022 6.438 6.491 6.120 6.164 41,780 -0.24(-3.72%)
Nov 15, 2022 6.518 6.624 6.198 6.403 30,384 +0.02(+0.28%)
Nov 14, 2022 6.182 6.447 6.138 6.385 58,225 +0.20(+3.29%)
Nov 11, 2022 6.191 6.270 6.129 6.182 42,203 +0.05(+0.86%)
Nov 10, 2022 6.359 6.359 6.023 6.129 31,835 -0.05(-0.86%)
Nov 09, 2022 5.970 6.253 5.944 6.182 54,678 +0.15(+2.50%)
Nov 08, 2022 6.173 6.173 6.032 6.032 11,629 -0.14(-2.30%)
Nov 07, 2022 6.244 6.262 6.005 6.173 15,839 -0.02(-0.29%)
Nov 04, 2022 6.270 6.270 5.882 6.191 39,473 -0.04(-0.57%)
Nov 03, 2022 6.306 6.350 6.041 6.226 16,246 -0.07(-1.12%)
Nov 02, 2022 6.535 6.535 6.156 6.297 12,336 -0.11(-1.66%)
Nov 01, 2022 6.447 6.509 6.226 6.403 17,941 -0.04(-0.68%)
Oct 31, 2022 6.615 6.615 6.253 6.447 17,012 +0.00(+0.00%)
Oct 28, 2022 6.182 6.703 6.182 6.447 97,547 -0.89(-12.15%)
Oct 27, 2022 7.489 7.489 7.286 7.339 10,630 -0.03(-0.36%)
Oct 26, 2022 7.260 7.401 7.233 7.366 8,887 +0.11(+1.46%)
Oct 25, 2022 7.092 7.348 6.915 7.260 13,303 +0.19(+2.75%)
Oct 24, 2022 7.065 7.242 6.906 7.065 10,447 -0.04(-0.50%)
Oct 21, 2022 7.242 7.260 6.893 7.101 13,983 -0.14(-1.95%)
Oct 20, 2022 6.977 7.286 6.765 7.242 37,320 +0.27(+3.93%)
Oct 19, 2022 6.897 6.986 6.588 6.968 15,436 -0.03(-0.38%)
Oct 18, 2022 7.048 7.048 6.756 6.995 13,927 +0.14(+2.06%)
Oct 17, 2022 6.686 6.912 6.686 6.853 9,031 +0.27(+4.16%)
Oct 14, 2022 6.950 7.012 6.535 6.580 10,671 -0.27(-3.99%)
Oct 13, 2022 6.403 6.977 6.288 6.853 23,563 +0.33(+5.01%)
Oct 12, 2022 6.527 6.624 6.482 6.527 10,830 -0.08(-1.20%)
Oct 11, 2022 6.438 6.619 6.226 6.606 14,919 +0.17(+2.61%)
Oct 10, 2022 6.209 6.500 6.005 6.438 12,034 +0.26(+4.14%)
Oct 07, 2022 6.209 6.315 6.138 6.182 68,689 -0.10(-1.55%)
Oct 06, 2022 6.580 6.615 6.182 6.279 52,404 -0.27(-4.18%)
Oct 05, 2022 6.641 6.791 6.368 6.553 41,699 -0.21(-3.13%)
Oct 04, 2022 6.721 6.968 6.668 6.765 25,064 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.