Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0325 0.0300 0.0320 187,458 +0.00(+2.56%)
Apr 28, 2022 0.0320 0.0340 0.0270 0.0312 154,684 -0.00(-2.80%)
Apr 27, 2022 0.0320 0.0334 0.0310 0.0321 387,906 +0.00(+7.00%)
Apr 26, 2022 0.0360 0.0360 0.0270 0.0300 695,676 -0.00(-13.04%)
Apr 25, 2022 0.0380 0.0400 0.0250 0.0345 879,517 -0.01(-15.85%)
Apr 22, 2022 0.0480 0.0480 0.0351 0.0410 491,218 -0.00(-2.38%)
Apr 21, 2022 0.0489 0.0489 0.0403 0.0420 351,018 +0.00(+0.00%)
Apr 20, 2022 0.0434 0.0436 0.0403 0.0420 372,514 -0.00(-6.67%)
Apr 19, 2022 0.0499 0.0500 0.0421 0.0450 593,909 -0.00(-2.17%)
Apr 18, 2022 0.0461 0.0500 0.0430 0.0460 675,091 -0.00(-8.00%)
Apr 14, 2022 0.0500 0.0500 0.0461 0.0500 112,561 +0.00(+0.00%)
Apr 13, 2022 0.0430 0.0500 0.0430 0.0500 193,010 +0.00(+2.46%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0488 388,458 -0.00(-2.40%)
Apr 11, 2022 0.0500 0.0550 0.0488 0.0500 1,112,823 +0.00(+4.17%)
Apr 08, 2022 0.0468 0.0492 0.0410 0.0480 288,202 -0.00(-2.64%)
Apr 07, 2022 0.0426 0.0493 0.0425 0.0493 266,232 +0.01(+16.00%)
Apr 06, 2022 0.0465 0.0470 0.0412 0.0425 506,700 -0.01(-12.37%)
Apr 05, 2022 0.0483 0.0500 0.0483 0.0485 143,085 -0.00(-7.09%)
Apr 04, 2022 0.0500 0.0529 0.0479 0.0522 233,523 +0.01(+13.48%)
Apr 01, 2022 0.0550 0.0550 0.0460 0.0460 104,672 -0.01(-13.21%)
Mar 31, 2022 0.0520 0.0531 0.0500 0.0530 287,600 +0.00(+1.92%)
Mar 30, 2022 0.0474 0.0535 0.0460 0.0520 839,038 +0.00(+9.47%)
Mar 29, 2022 0.0490 0.0520 0.0475 0.0475 308,810 -0.01(-10.38%)
Mar 28, 2022 0.0500 0.0538 0.0460 0.0530 243,806 -0.00(-3.28%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0548 66,967 -0.00(-0.36%)
Mar 24, 2022 0.0530 0.0550 0.0480 0.0550 503,334 +0.00(+5.77%)
Mar 23, 2022 0.0530 0.0590 0.0457 0.0520 215,460 -0.00(-1.70%)
Mar 22, 2022 0.0475 0.0529 0.0475 0.0529 50,906 +0.00(+1.73%)
Mar 21, 2022 0.0510 0.0590 0.0458 0.0520 531,725 -0.00(-0.19%)
Mar 18, 2022 0.0510 0.0530 0.0492 0.0521 268,527 -0.00(-2.62%)
Mar 17, 2022 0.0487 0.0537 0.0487 0.0535 222,380 +0.00(+2.69%)
Mar 16, 2022 0.0500 0.0522 0.0486 0.0521 208,615 +0.00(+7.64%)
Mar 15, 2022 0.0500 0.0542 0.0480 0.0484 251,059 -0.00(-3.59%)
Mar 14, 2022 0.0514 0.0533 0.0490 0.0502 377,793 -0.00(-6.34%)
Mar 11, 2022 0.0560 0.0570 0.0490 0.0536 332,489 -0.00(-4.80%)
Mar 10, 2022 0.0501 0.0575 0.0500 0.0563 315,728 -0.00(-2.09%)
Mar 09, 2022 0.0500 0.0590 0.0500 0.0575 347,174 +0.00(+8.08%)
Mar 08, 2022 0.0510 0.0589 0.0470 0.0532 431,067 -0.01(-9.06%)
Mar 07, 2022 0.0580 0.0600 0.0530 0.0585 304,310 +0.00(+0.86%)
Mar 04, 2022 0.0582 0.0605 0.0557 0.0580 115,130 -0.00(-0.34%)
Mar 03, 2022 0.0589 0.0589 0.0530 0.0582 121,151 -0.00(-1.19%)
Mar 02, 2022 0.0590 0.0606 0.0520 0.0589 316,122 +0.00(+1.90%)
Mar 01, 2022 0.0639 0.0650 0.0555 0.0578 664,607 -0.00(-6.02%)
Feb 28, 2022 0.0619 0.0637 0.0600 0.0615 250,852 +0.00(+2.50%)
Feb 25, 2022 0.0600 0.0638 0.0600 0.0600 298,035 -0.00(-3.23%)
Feb 24, 2022 0.0649 0.0649 0.0535 0.0620 390,768 -0.00(-0.96%)
Feb 23, 2022 0.0660 0.0660 0.0600 0.0626 310,551 -0.00(-3.69%)
Feb 22, 2022 0.0682 0.0682 0.0610 0.0650 64,660 -0.00(-4.69%)
Feb 18, 2022 0.0682 0 +0.01(+11.80%)
Feb 17, 2022 0.0621 0.0650 0.0600 0.0610 380,989 -0.00(-4.09%)
Feb 16, 2022 0.0655 0.0670 0.0620 0.0636 350,000 -0.00(-6.47%)
Feb 15, 2022 0.0694 0.0700 0.0655 0.0680 156,439 -0.00(-1.16%)
Feb 14, 2022 0.0651 0.0700 0.0620 0.0688 209,875 -0.00(-3.10%)
Feb 11, 2022 0.0700 0.0740 0.0685 0.0710 400,122 +0.00(+5.81%)
Feb 10, 2022 0.0680 0.0750 0.0640 0.0671 634,095 +0.00(+1.67%)
Feb 09, 2022 0.0695 0.0695 0.0625 0.0660 302,584 -0.00(-1.49%)
Feb 08, 2022 0.0690 0.0690 0.0620 0.0670 605,428 -0.00(-2.90%)
Feb 07, 2022 0.0699 0.0730 0.0660 0.0690 535,145 -0.00(-3.09%)
Feb 04, 2022 0.0761 0.0880 0.0685 0.0712 2,869,159 -0.01(-16.24%)
Feb 03, 2022 0.0870 0.0808 0.0850 7,673,063 +0.01(+6.25%)
Feb 02, 2022 0.0690 0.0882 0.0658 0.0800 3,684,469 +0.02(+30.93%)
Feb 01, 2022 0.0650 0.0650 0.0550 0.0611 318,569 -0.00(-1.45%)
Jan 31, 2022 0.0674 0.0690 0.0610 0.0620 303,199 -0.01(-11.17%)
Jan 28, 2022 0.0650 0.0715 0.0650 0.0698 72,376 -0.00(-5.93%)
Jan 27, 2022 0.0740 0.0824 0.0740 0.0742 253,967 -0.01(-7.13%)
Jan 26, 2022 0.0687 0.0830 0.0625 0.0799 354,406 +0.02(+27.84%)
Jan 25, 2022 0.0580 0.0750 0.0550 0.0625 387,510 +0.00(+5.75%)
Jan 24, 2022 0.0566 0.0607 0.0505 0.0591 291,961 +0.00(+3.68%)
Jan 21, 2022 0.0660 0.0665 0.0505 0.0570 1,223,458 -0.01(-14.29%)
Jan 20, 2022 0.0730 0.0730 0.0665 0.0665 489,703 -0.00(-5.00%)
Jan 19, 2022 0.0721 0.0768 0.0678 0.0700 306,094 -0.00(-3.18%)
Jan 18, 2022 0.0800 0.0830 0.0701 0.0723 692,688 -0.01(-12.89%)
Jan 14, 2022 0.0830 0 +0.00(+1.22%)
Jan 13, 2022 0.0770 0.0880 0.0770 0.0820 370,708 +0.00(+3.14%)
Jan 12, 2022 0.0820 0.0820 0.0721 0.0795 357,467 +0.00(+0.13%)
Jan 11, 2022 0.0751 0.0810 0.0751 0.0794 199,100 -0.00(-1.98%)
Jan 10, 2022 0.0695 0.0850 0.0695 0.0810 231,505 +0.01(+9.46%)
Jan 07, 2022 0.0761 0.0765 0.0700 0.0740 739,111 -0.00(-1.33%)
Jan 06, 2022 0.0770 0.0800 0.0750 0.0750 176,249 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0824 0.0750 0.0800 577,575 +0.00(+0.00%)
Jan 04, 2022 0.0840 0.0840 0.0775 0.0800 452,744 -0.00(-4.65%)
Jan 03, 2022 0.0890 0.0980 0.0800 0.0839 945,157 -0.01(-5.73%)
Dec 31, 2021 0.0830 0.0900 0.0810 0.0890 282,320 +0.01(+10.15%)
Dec 30, 2021 0.0778 0.0822 0.0711 0.0808 746,600 -0.00(-1.70%)
Dec 29, 2021 0.0827 0.0870 0.0750 0.0822 760,301 -0.00(-5.41%)
Dec 28, 2021 0.0912 0.0930 0.0801 0.0869 634,350 -0.01(-6.96%)
Dec 27, 2021 0.0951 0.1000 0.0901 0.0934 441,730 -0.00(-4.69%)
Dec 23, 2021 0.1090 0.1100 0.0951 0.0980 585,114 -0.01(-5.86%)
Dec 22, 2021 0.1000 0.1080 0.0975 0.1041 498,611 +0.00(+3.07%)
Dec 21, 2021 0.0980 0.1045 0.0821 0.1010 1,070,827 +0.00(+3.06%)
Dec 20, 2021 0.0780 0.1110 0.0722 0.0980 1,428,464 +0.02(+28.27%)
Dec 17, 2021 0.0745 0.0780 0.0735 0.0764 413,115 +0.00(+2.55%)
Dec 16, 2021 0.0770 0.0780 0.0702 0.0745 391,030 -0.00(-3.25%)
Dec 15, 2021 0.0781 0.0790 0.0760 0.0770 346,504 -0.00(-0.52%)
Dec 14, 2021 0.0703 0.0800 0.0695 0.0774 794,771 +0.01(+10.10%)
Dec 13, 2021 0.0712 0.0712 0.0691 0.0703 329,729 -0.00(-1.13%)
Dec 10, 2021 0.0725 0.0729 0.0700 0.0711 368,374 +0.00(+2.30%)
Dec 09, 2021 0.0740 0.0740 0.0691 0.0695 612,596 -0.00(-6.08%)
Dec 08, 2021 0.0810 0.0819 0.0682 0.0740 2,089,658 -0.01(-7.50%)
Dec 07, 2021 0.0835 0.0836 0.0769 0.0800 730,483 -0.00(-4.19%)
Dec 06, 2021 0.0859 0.0859 0.0800 0.0835 523,431 +0.00(+1.21%)
Dec 03, 2021 0.0940 0.1000 0.0806 0.0825 1,444,929 -0.01(-11.76%)
Dec 02, 2021 0.1025 0.1028 0.0860 0.0935 847,296 -0.01(-5.56%)
Dec 01, 2021 0.1079 0.1129 0.0990 0.0990 776,309 -0.00(-1.69%)
Nov 30, 2021 0.1080 0.1080 0.0956 0.1007 767,418 -0.00(-1.27%)
Nov 29, 2021 0.1000 0.1060 0.0975 0.1020 228,386 -0.00(-2.21%)
Nov 26, 2021 0.1000 0.1049 0.0950 0.1043 324,655 -0.00(-2.07%)
Nov 24, 2021 0.0910 0.1080 0.0910 0.1065 700,820 +0.01(+14.52%)
Nov 23, 2021 0.0950 0.0950 0.0851 0.0930 1,363,715 -0.00(-2.11%)
Nov 22, 2021 0.1070 0.1128 0.0931 0.0950 1,162,490 -0.01(-12.36%)
Nov 19, 2021 0.1075 0.1140 0.1070 0.1084 426,037 -0.00(-1.45%)
Nov 18, 2021 0.1075 0.1100 0.1052 0.1100 1,545,557 +0.01(+14.58%)
Nov 17, 2021 0.1030 0.1140 0.0950 0.0960 1,091,683 -0.01(-8.57%)
Nov 16, 2021 0.0960 0.1069 0.0960 0.1050 916,660 +0.00(+5.00%)
Nov 15, 2021 0.0975 0.1029 0.0951 0.1000 379,782 +0.00(+0.50%)
Nov 12, 2021 0.0970 0.1037 0.0970 0.0995 446,296 +0.00(+2.58%)
Nov 11, 2021 0.1028 0.1113 0.0965 0.0970 703,103 -0.00(-3.00%)
Nov 10, 2021 0.1080 0.1000 721,844 -0.00(-1.96%)
Nov 09, 2021 0.1059 0.1100 0.0950 0.1020 842,330 -0.00(-2.02%)
Nov 08, 2021 0.0933 0.1079 0.0905 0.1041 959,356 +0.01(+8.32%)
Nov 05, 2021 0.1218 0.1290 0.0901 0.0961 6,071,143 -0.02(-20.32%)
Nov 04, 2021 0.1302 0.1400 0.1140 0.1206 2,151,899 -0.01(-10.60%)
Nov 03, 2021 0.1390 0.1448 0.1301 0.1349 1,341,729 -0.01(-4.53%)
Nov 02, 2021 0.1450 0.1550 0.1354 0.1413 658,829 -0.01(-5.80%)
Nov 01, 2021 0.1400 0.1645 0.1475 0.1500 1,261,860 +0.00(+1.69%)
Oct 29, 2021 0.1599 0.1599 0.1445 0.1475 741,620 -0.01(-4.84%)
Oct 28, 2021 0.1589 0.1658 0.1416 0.1550 1,206,243 +0.01(+7.12%)
Oct 27, 2021 0.1710 0.1739 0.1313 0.1447 3,731,628 -0.03(-17.74%)
Oct 26, 2021 0.2285 0.1200 0.1759 10,103,929 -0.05(-22.51%)
Oct 25, 2021 0.2080 0.2480 0.2080 0.2270 3,034,529 +0.02(+7.63%)
Oct 22, 2021 0.2320 0.2320 0.2010 0.2109 2,992,634 -0.01(-6.22%)
Oct 21, 2021 0.2276 0.2300 0.2075 0.2249 4,653,459 +0.02(+7.61%)
Oct 20, 2021 0.2189 0.2189 0.2000 0.2090 1,953,423 +0.01(+6.36%)
Oct 19, 2021 0.1831 0.1990 0.1742 0.1965 1,287,197 +0.02(+9.72%)
Oct 18, 2021 0.1766 0.1838 0.1640 0.1791 835,003 +0.00(+2.34%)
Oct 15, 2021 0.1849 0.1849 0.1700 0.1750 1,041,177 -0.01(-5.10%)
Oct 14, 2021 0.1950 0.2040 0.1700 0.1844 1,040,238 -0.01(-5.44%)
Oct 13, 2021 0.1960 0.2050 0.1855 0.1950 970,432 -0.00(-0.26%)
Oct 12, 2021 0.1925 0.2045 0.1852 0.1955 781,664 +0.01(+4.60%)
Oct 11, 2021 0.1826 0.2035 0.1765 0.1869 1,742,391 +0.01(+3.15%)
Oct 08, 2021 0.1757 0.1812 0.1656 0.1812 615,535 +0.01(+3.54%)
Oct 07, 2021 0.1746 0.1750 0.1642 0.1750 583,833 +0.00(+0.29%)
Oct 06, 2021 0.1745 0.1746 0.1650 0.1745 453,965 +0.00(+0.00%)
Oct 05, 2021 0.1602 0.1775 0.1569 0.1745 438,504 +0.00(+2.65%)
Oct 04, 2021 0.1665 0.1710 0.1548 0.1700 1,207,166 +0.00(+2.10%)
Oct 01, 2021 0.1580 0.1665 0.1413 0.1665 986,946 +0.01(+9.18%)
Sep 30, 2021 0.1770 0.1770 0.1326 0.1525 2,459,970 -0.02(-10.66%)
Sep 29, 2021 0.1840 0.1862 0.1560 0.1707 1,468,003 -0.00(-1.61%)
Sep 28, 2021 0.1610 0.1869 0.1610 0.1735 1,472,999 +0.01(+7.23%)
Sep 27, 2021 0.1750 0.1750 0.1580 0.1618 1,560,391 -0.01(-6.47%)
Sep 24, 2021 0.1859 0.1859 0.1717 0.1730 1,612,045 -0.01(-4.42%)
Sep 23, 2021 0.1859 0.1870 0.1735 0.1810 1,529,661 -0.00(-2.16%)
Sep 22, 2021 0.1999 0.2008 0.1750 0.1850 1,652,977 -0.02(-7.68%)
Sep 21, 2021 0.1880 0.2011 0.1880 0.2004 948,816 +0.01(+6.82%)
Sep 20, 2021 0.2135 0.2180 0.1740 0.1876 3,516,390 -0.03(-12.74%)
Sep 17, 2021 0.2280 0.2280 0.2021 0.2150 818,118 -0.01(-5.45%)
Sep 16, 2021 0.2175 0.2310 0.2130 0.2274 1,760,188 +0.01(+5.82%)
Sep 15, 2021 0.2239 0.2260 0.1855 0.2149 1,355,587 -0.01(-2.41%)
Sep 14, 2021 0.2300 0.2300 0.2200 0.2202 2,173,030 -0.00(-1.92%)
Sep 13, 2021 0.2218 0.2390 0.2152 0.2245 1,444,074 +0.00(+0.45%)
Sep 10, 2021 0.2390 0.2390 0.2145 0.2235 1,821,574 -0.01(-2.78%)
Sep 09, 2021 0.2199 0.2300 0.2062 0.2299 1,996,185 +0.01(+4.64%)
Sep 08, 2021 0.2051 0.2335 0.2010 0.2197 1,258,742 +0.00(+1.81%)
Sep 07, 2021 0.1890 0.2405 0.1800 0.2158 3,079,024 +0.04(+19.69%)
Sep 03, 2021 0.1758 0.1850 0.1720 0.1803 1,479,024 +0.00(+2.79%)
Sep 02, 2021 0.1837 0.1890 0.1710 0.1754 751,359 -0.01(-4.52%)
Sep 01, 2021 0.1944 0.1944 0.1730 0.1837 994,338 -0.01(-2.80%)
Aug 31, 2021 0.1811 0.1990 0.1811 0.1890 1,185,617 -0.00(-2.38%)
Aug 30, 2021 0.1795 0.1980 0.1690 0.1936 3,897,385 +0.03(+15.93%)
Aug 27, 2021 0.1940 0.1980 0.1600 0.1670 4,072,741 -0.03(-15.19%)
Aug 26, 2021 0.2202 0.2208 0.1880 0.1969 2,494,535 -0.02(-10.58%)
Aug 25, 2021 0.2620 0.2620 0.2118 0.2202 3,654,115 -0.04(-15.31%)
Aug 24, 2021 0.2750 0.2790 0.2450 0.2600 2,947,555 -0.01(-3.35%)
Aug 23, 2021 0.2560 0.2790 0.2455 0.2690 2,986,686 +0.02(+5.91%)
Aug 20, 2021 0.2440 0.2540 0.2330 0.2540 2,145,226 +0.01(+4.14%)
Aug 19, 2021 0.2550 0.2600 0.2300 0.2439 2,356,111 -0.01(-4.35%)
Aug 18, 2021 0.2690 0.2714 0.2211 0.2550 3,391,661 -0.01(-2.30%)
Aug 17, 2021 0.2800 0.2830 0.2120 0.2610 10,583,446 -0.02(-6.79%)
Aug 16, 2021 0.3240 0.3700 0.2760 0.2800 8,139,768 -0.01(-5.08%)
Aug 13, 2021 0.2200 0.2998 0.2100 0.2950 6,178,880 +0.07(+33.48%)
Aug 12, 2021 0.1989 0.2300 0.1852 0.2210 2,793,506 +0.02(+12.18%)
Aug 11, 2021 0.2299 0.2300 0.1820 0.1970 5,479,014 -0.02(-10.05%)
Aug 10, 2021 0.1650 0.2230 0.1620 0.2190 6,731,504 +0.06(+33.78%)
Aug 09, 2021 0.1330 0.1740 0.1309 0.1637 3,175,575 +0.03(+26.12%)
Aug 06, 2021 0.1065 0.1350 0.1040 0.1298 2,150,175 +0.03(+26.02%)
Aug 05, 2021 0.0983 0.1060 0.0910 0.1030 1,267,575 +0.00(+3.31%)
Aug 04, 2021 0.1010 0.1020 0.0997 0.0997 369,023 -0.00(-0.30%)
Aug 03, 2021 0.1000 0.1020 0.0960 0.1000 305,154 +0.00(+0.00%)
Aug 02, 2021 0.1050 0.1050 0.0999 0.1000 743,535 -0.00(-4.76%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1050 389,869 -0.00(-3.58%)
Jul 29, 2021 0.1100 0.1148 0.1050 0.1089 411,511 -0.00(-1.00%)
Jul 28, 2021 0.1170 0.1180 0.1020 0.1100 556,529 -0.01(-8.33%)
Jul 27, 2021 0.1270 0.1280 0.1156 0.1200 340,134 -0.01(-7.19%)
Jul 26, 2021 0.1315 0.1380 0.1263 0.1293 470,731 -0.00(-1.90%)
Jul 23, 2021 0.1400 0.1440 0.1155 0.1318 816,246 -0.01(-3.80%)
Jul 22, 2021 0.1400 0.1500 0.1330 0.1370 730,973 -0.01(-8.54%)
Jul 21, 2021 0.1850 0.1900 0.1211 0.1498 3,097,511 -0.03(-15.56%)
Jul 20, 2021 0.1416 0.1800 0.1250 0.1774 3,468,273 +0.04(+24.93%)
Jul 19, 2021 0.1250 0.1450 0.1250 0.1420 575,505 +0.00(+2.53%)
Jul 16, 2021 0.1450 0.1450 0.1015 0.1385 1,150,979 -0.00(-1.77%)
Jul 15, 2021 0.1400 0.1498 0.1320 0.1410 586,702 +0.00(+1.29%)
Jul 14, 2021 0.1380 0.1420 0.1251 0.1392 322,241 -0.00(-2.04%)
Jul 13, 2021 0.1350 0.1459 0.1350 0.1421 249,111 +0.01(+5.26%)
Jul 12, 2021 0.1580 0.1580 0.1350 0.1350 336,318 -0.01(-9.94%)
Jul 09, 2021 0.1301 0.1575 0.1250 0.1499 1,601,470 +0.02(+15.31%)
Jul 08, 2021 0.1350 0.1350 0.1203 0.1300 393,127 -0.00(-2.11%)
Jul 07, 2021 0.1200 0.1332 0.1041 0.1328 444,952 +0.01(+11.41%)
Jul 06, 2021 0.1275 0.1338 0.1140 0.1192 475,087 -0.01(-4.64%)
Jul 02, 2021 0.1066 0.1295 0.1040 0.1250 1,233,806 +0.02(+21.01%)
Jul 01, 2021 0.1026 0.1246 0.1026 0.1033 576,030 -0.01(-12.23%)
Jun 30, 2021 0.1188 0.1188 0.1106 0.1177 12,716 -0.00(-1.92%)
Jun 29, 2021 0.1240 0.1289 0.1100 0.1200 273,827 -0.00(-3.77%)
Jun 28, 2021 0.1300 0.1500 0.1080 0.1247 576,965 -0.01(-6.94%)
Jun 25, 2021 0.1220 0.1350 0.1147 0.1340 1,574,626 +0.02(+16.83%)
Jun 24, 2021 0.1075 0.1226 0.1040 0.1147 861,368 +0.01(+8.21%)
Jun 23, 2021 0.1000 0.1080 0.1000 0.1060 934,757 +0.02(+23.98%)
Jun 22, 2021 0.0810 0.0960 0.0810 0.0855 36,250 +0.00(+5.56%)
Jun 21, 2021 0.0890 0.0963 0.0810 0.0810 86,930 -0.00(-5.26%)
Jun 18, 2021 0.0910 0.0910 0.0819 0.0855 72,818 -0.01(-6.04%)
Jun 17, 2021 0.0958 0.0960 0.0910 0.0910 35,820 -0.01(-5.99%)
Jun 16, 2021 0.0970 0.0970 0.0900 0.0968 26,539 +0.01(+7.56%)
Jun 15, 2021 0.0904 0.0974 0.0900 0.0900 13,560 -0.00(-2.60%)
Jun 14, 2021 0.0989 0.0989 0.0900 0.0924 55,485 -0.00(-2.74%)
Jun 11, 2021 0.1030 0.1030 0.0900 0.0950 187,714 -0.01(-7.77%)
Jun 10, 2021 0.1050 0.1050 0.0900 0.1030 294,775 +0.00(+0.00%)
Jun 09, 2021 0.1045 0.1060 0.1000 0.1030 252,178 -0.00(-0.96%)
Jun 08, 2021 0.1000 0.1079 0.0975 0.1040 591,283 +0.01(+9.47%)
Jun 07, 2021 0.1079 0.1079 0.0910 0.0950 269,115 -0.01(-9.35%)
Jun 04, 2021 0.0980 0.1087 0.0980 0.1048 402,754 +0.01(+6.94%)
Jun 03, 2021 0.0909 0.0980 0.0902 0.0980 198,590 +0.01(+8.65%)
Jun 02, 2021 0.0908 0.0979 0.0900 0.0902 138,429 -0.00(-4.55%)
Jun 01, 2021 0.0900 0.0990 0.0900 0.0945 14,968 +0.00(+5.00%)
May 28, 2021 0.0910 0.0950 0.0900 0.0900 69,652 -0.01(-5.66%)
May 27, 2021 0.0900 0.0958 0.0900 0.0954 64,074 +0.01(+6.00%)
May 26, 2021 0.0959 0.0959 0.0900 0.0900 60,032 -0.01(-5.36%)
May 25, 2021 0.0951 0.0961 0.0900 0.0951 22,000 -0.00(-3.06%)
May 24, 2021 0.1040 0.1100 0.0940 0.0981 312,940 -0.01(-5.67%)
May 21, 2021 0.0975 0.1040 0.0910 0.1040 46,141 -0.00(-0.86%)
May 20, 2021 0.1049 0.1049 0.0915 0.1049 88,299 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0925 0.1049 99,627 +0.00(+2.34%)
May 18, 2021 0.0850 0.1025 0.0850 0.1025 206,321 +0.01(+14.14%)
May 17, 2021 0.0815 0.0950 0.0815 0.0898 119,968 -0.01(-5.47%)
May 14, 2021 0.1050 0.1050 0.0880 0.0950 68,144 -0.00(-4.04%)
May 13, 2021 0.0908 0.1049 0.0810 0.0990 112,429 -0.01(-5.89%)
May 12, 2021 0.1144 0.1144 0.1000 0.1052 123,094 +0.00(+3.14%)
May 11, 2021 0.0915 0.1020 0.0915 0.1020 279,767 +0.01(+5.37%)
May 10, 2021 0.1028 0.1029 0.0956 0.0968 245,708 -0.01(-7.55%)
May 07, 2021 0.1060 0.1060 0.1011 0.1047 198,316 -0.00(-2.15%)
May 06, 2021 0.1100 0.1105 0.1020 0.1070 522,563 -0.00(-2.73%)
May 05, 2021 0.1150 0.1151 0.1100 0.1100 146,627 -0.01(-4.35%)
May 04, 2021 0.1031 0.1150 0.1031 0.1150 407,264 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.