Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	125.64	125.72	123.03	124.91	1,089,421	-1.51(-1.19%)
Oct 28, 2022	121.74	126.51	121.09	126.42	790,752	+4.41(+3.61%)
Oct 27, 2022	122.53	125.26	121.72	122.01	1,068,489	+0.26(+0.22%)
Oct 26, 2022	120.60	124.09	118.81	121.75	1,175,804	-2.04(-1.65%)
Oct 25, 2022	119.59	124.42	119.34	123.79	1,179,147	+3.70(+3.09%)
Oct 24, 2022	120.26	122.12	118.15	120.08	1,525,622	+1.52(+1.28%)
Oct 21, 2022	113.60	121.39	112.43	118.56	4,545,480	-0.10(-0.08%)
Oct 20, 2022	124.20	126.48	117.93	118.67	2,805,480	-5.83(-4.68%)
Oct 19, 2022	128.32	129.74	123.85	124.49	1,146,247	-5.71(-4.39%)
Oct 18, 2022	129.17	131.10	128.03	130.20	626,576	+2.88(+2.26%)
Oct 17, 2022	128.89	129.74	126.25	127.32	749,722	+1.54(+1.22%)
Oct 14, 2022	130.11	130.49	125.07	125.78	907,648	-3.72(-2.87%)
Oct 13, 2022	126.25	132.72	124.58	129.51	863,435	+0.34(+0.27%)
Oct 12, 2022	129.15	130.01	126.81	129.16	611,524	+0.01(+0.01%)
Oct 11, 2022	127.66	130.94	126.98	129.16	474,671	+1.63(+1.28%)
Oct 10, 2022	126.06	128.31	125.90	127.53	642,917	+2.18(+1.74%)
Oct 07, 2022	126.73	127.58	124.06	125.35	608,975	-3.78(-2.93%)
Oct 06, 2022	130.01	131.29	129.05	129.13	435,979	-1.38(-1.06%)
Oct 05, 2022	129.40	131.59	128.49	130.51	566,718	-1.62(-1.22%)
Oct 04, 2022	129.42	132.26	129.25	132.13	689,719	+5.23(+4.12%)
Oct 03, 2022	123.71	127.63	122.60	126.90	807,810	+5.09(+4.18%)
Sep 30, 2022	124.66	124.98	121.69	121.81	823,459	-2.54(-2.04%)
Sep 29, 2022	126.45	126.64	123.75	124.35	542,966	-3.97(-3.09%)
Sep 28, 2022	124.46	129.01	124.30	128.31	540,376	+4.31(+3.48%)
Sep 27, 2022	125.24	125.57	123.12	124.00	487,359	-0.17(-0.14%)
Sep 26, 2022	126.23	127.85	124.07	124.18	712,976	-3.04(-2.39%)
Sep 23, 2022	126.07	127.28	124.83	127.21	799,551	+0.56(+0.44%)
Sep 22, 2022	127.82	128.85	126.61	126.65	574,870	-2.11(-1.63%)
Sep 21, 2022	129.66	133.13	128.70	128.76	735,711	-0.35(-0.27%)
Sep 20, 2022	131.36	131.64	127.78	129.11	766,808	-3.95(-2.97%)
Sep 19, 2022	130.89	134.06	130.31	133.06	736,915	+1.99(+1.52%)
Sep 16, 2022	130.52	132.91	130.00	131.07	2,206,576	-0.75(-0.57%)
Sep 15, 2022	131.54	133.28	130.77	131.82	994,605	+0.21(+0.16%)
Sep 14, 2022	132.90	133.60	130.42	131.61	1,218,352	-0.87(-0.65%)
Sep 13, 2022	140.05	140.44	131.63	132.48	1,694,489	-12.06(-8.35%)
Sep 12, 2022	145.31	147.42	144.30	144.54	690,438	-0.22(-0.15%)
Sep 09, 2022	142.28	145.68	142.00	144.76	672,678	+4.00(+2.84%)
Sep 08, 2022	138.29	140.79	136.58	140.76	530,990	+1.22(+0.87%)
Sep 07, 2022	137.04	140.03	136.79	139.54	536,349	+3.10(+2.27%)
Sep 06, 2022	139.41	139.41	135.19	136.44	789,691	-2.43(-1.75%)
Sep 02, 2022	141.53	142.74	137.78	138.87	569,378	-1.34(-0.95%)
Sep 01, 2022	140.87	141.18	137.70	140.21	738,811	-1.29(-0.91%)
Aug 31, 2022	143.63	144.06	140.40	141.50	815,880	-1.08(-0.76%)
Aug 30, 2022	143.59	144.31	141.38	142.58	584,322	+0.15(+0.11%)
Aug 29, 2022	142.99	144.39	142.32	142.43	456,041	-1.54(-1.07%)
Aug 26, 2022	152.58	152.67	143.67	143.96	715,269	-8.06(-5.30%)
Aug 25, 2022	148.24	152.08	147.62	152.02	572,660	+4.32(+2.92%)
Aug 24, 2022	147.33	149.43	145.23	147.71	611,706	+0.13(+0.09%)
Aug 23, 2022	147.51	149.13	147.33	147.57	692,244	+0.27(+0.18%)
Aug 22, 2022	147.87	149.30	146.44	147.30	898,124	-3.10(-2.06%)
Aug 19, 2022	153.67	153.67	149.67	150.41	681,356	-4.00(-2.59%)
Aug 18, 2022	154.78	155.55	153.49	154.40	391,298	-0.21(-0.13%)
Aug 17, 2022	154.38	156.20	152.72	154.61	713,520	-2.34(-1.49%)
Aug 16, 2022	151.05	159.18	150.64	156.95	1,225,388	+4.64(+3.05%)
Aug 15, 2022	148.49	152.77	148.42	152.31	703,607	+2.74(+1.83%)
Aug 12, 2022	150.16	150.83	149.07	149.56	575,581	+0.48(+0.32%)
Aug 11, 2022	149.82	152.05	148.65	149.08	800,842	+0.11(+0.07%)
Aug 10, 2022	145.45	149.64	144.84	148.97	1,225,786	+7.10(+5.00%)
Aug 09, 2022	147.06	147.06	141.66	141.88	1,540,180	-5.48(-3.72%)
Aug 08, 2022	149.74	151.44	147.28	147.36	1,493,289	-3.25(-2.16%)
Aug 05, 2022	148.92	151.52	148.24	150.60	618,784	+0.39(+0.26%)
Aug 04, 2022	147.51	151.50	147.51	150.21	627,886	+1.68(+1.13%)
Aug 03, 2022	150.27	150.89	147.47	148.53	844,295	-1.39(-0.92%)
Aug 02, 2022	155.99	155.99	149.75	149.91	911,384	-7.04(-4.49%)
Aug 01, 2022	153.59	157.16	152.44	156.96	845,768	+2.41(+1.56%)
Jul 29, 2022	157.60	157.60	152.86	154.54	1,777,785	-2.54(-1.62%)
Jul 28, 2022	151.34	157.94	151.34	157.08	1,134,129	+5.92(+3.91%)
Jul 27, 2022	150.45	152.09	148.98	151.16	1,304,145	+0.65(+0.43%)
Jul 26, 2022	150.71	152.09	148.00	150.51	3,110,345	+3.32(+2.25%)
Jul 25, 2022	150.18	151.28	145.71	147.19	1,886,594	-2.79(-1.86%)
Jul 22, 2022	151.41	153.59	148.48	149.99	798,278	-0.69(-0.46%)
Jul 21, 2022	148.63	150.95	146.94	150.67	777,359	+1.10(+0.74%)
Jul 20, 2022	148.45	149.88	146.26	149.57	608,258	+1.87(+1.26%)
Jul 19, 2022	146.23	147.98	144.32	147.71	961,583	+3.49(+2.42%)
Jul 18, 2022	143.31	146.87	142.32	144.22	750,538	+1.73(+1.22%)
Jul 15, 2022	144.00	144.94	140.64	142.48	892,495	+0.11(+0.08%)
Jul 14, 2022	143.61	144.53	140.32	142.38	690,575	-3.72(-2.55%)
Jul 13, 2022	143.84	147.50	143.06	146.10	592,707	-0.80(-0.54%)
Jul 12, 2022	144.36	149.33	144.25	146.89	1,046,989	+3.71(+2.59%)
Jul 11, 2022	143.33	145.38	142.88	143.18	661,520	-0.58(-0.40%)
Jul 08, 2022	144.85	145.77	143.45	143.76	663,261	-1.29(-0.89%)
Jul 07, 2022	142.93	146.06	141.23	145.05	811,484	+2.65(+1.86%)
Jul 06, 2022	144.51	146.11	140.89	142.40	795,439	-1.31(-0.91%)
Jul 05, 2022	138.85	143.73	138.20	143.71	991,890	+2.83(+2.01%)
Jul 01, 2022	139.06	142.52	138.18	140.88	1,083,798	+2.43(+1.76%)
Jun 30, 2022	138.57	140.22	135.51	138.45	1,068,916	-2.57(-1.82%)
Jun 29, 2022	143.66	144.52	140.50	141.02	808,694	-2.94(-2.04%)
Jun 28, 2022	147.18	148.39	143.75	143.96	845,916	-2.55(-1.74%)
Jun 27, 2022	149.30	149.72	145.55	146.51	950,445	-2.21(-1.48%)
Jun 24, 2022	147.44	149.94	144.67	148.72	1,711,410	+2.48(+1.69%)
Jun 23, 2022	136.95	146.41	136.95	146.24	1,854,979	+9.64(+7.05%)
Jun 22, 2022	133.78	137.10	132.63	136.60	925,230	-0.20(-0.14%)
Jun 21, 2022	138.19	139.33	135.90	136.80	956,698	+1.58(+1.17%)
Jun 17, 2022	131.91	136.15	130.49	135.22	2,363,602	+3.40(+2.58%)
Jun 16, 2022	135.22	135.89	130.46	131.82	1,949,289	-7.21(-5.19%)
Jun 15, 2022	140.20	143.51	138.30	139.03	1,258,604	+0.14(+0.10%)
Jun 14, 2022	141.18	142.50	136.79	138.89	972,742	-2.34(-1.66%)
Jun 13, 2022	145.93	145.93	139.99	141.23	1,091,370	-5.69(-3.88%)
Jun 10, 2022	150.36	151.59	146.78	146.93	791,687	-5.60(-3.67%)
Jun 09, 2022	152.05	155.70	151.53	152.52	696,702	+0.26(+0.17%)
Jun 08, 2022	153.27	154.38	151.21	152.26	709,629	-2.53(-1.63%)
Jun 07, 2022	151.58	154.91	149.13	154.79	1,401,452	-2.35(-1.50%)
Jun 06, 2022	157.86	159.12	156.62	157.15	795,052	-0.23(-0.15%)
Jun 03, 2022	159.96	160.53	156.68	157.38	962,162	-4.01(-2.49%)
Jun 02, 2022	162.29	162.56	159.28	161.39	965,277	+0.00(+0.00%)
Jun 01, 2022	164.72	165.39	161.38	161.39	1,024,913	-3.32(-2.01%)
May 31, 2022	161.69	166.38	160.53	164.71	1,561,272	+1.28(+0.78%)
May 27, 2022	160.68	163.45	160.40	163.43	967,399	+3.44(+2.15%)
May 26, 2022	156.45	162.38	156.45	159.99	1,497,094	+4.55(+2.93%)
May 25, 2022	149.27	156.98	149.27	155.44	1,039,568	+5.33(+3.55%)
May 24, 2022	153.97	154.00	148.27	150.11	1,273,346	-5.34(-3.43%)
May 23, 2022	156.25	157.12	153.05	155.45	901,893	+0.06(+0.04%)
May 20, 2022	155.70	155.70	149.56	155.38	1,429,763	+1.78(+1.16%)
May 19, 2022	153.19	156.45	151.81	153.60	1,165,553	-0.69(-0.45%)
May 18, 2022	158.46	159.47	151.37	154.29	1,971,123	-10.88(-6.59%)
May 17, 2022	163.28	165.51	160.06	165.17	755,781	+5.04(+3.15%)
May 16, 2022	159.84	161.82	155.13	160.13	872,796	-1.80(-1.11%)
May 13, 2022	162.68	165.82	160.07	161.92	783,700	+0.44(+0.27%)
May 12, 2022	156.21	163.90	155.48	161.48	1,305,764	+5.25(+3.36%)
May 11, 2022	166.04	167.08	155.68	156.23	1,202,431	-10.67(-6.39%)
May 10, 2022	173.29	173.73	163.86	166.91	939,945	-4.20(-2.46%)
May 09, 2022	166.58	173.06	166.58	171.11	1,474,151	+1.99(+1.18%)
May 06, 2022	166.50	170.28	163.08	169.12	924,969	+0.94(+0.56%)
May 05, 2022	171.62	173.38	166.30	168.18	1,045,315	-7.22(-4.12%)
May 04, 2022	167.70	176.18	166.89	175.40	1,598,963	+6.87(+4.07%)
May 03, 2022	164.62	169.59	163.47	168.53	1,167,560	+4.57(+2.79%)
May 02, 2022	160.37	164.47	158.96	163.97	1,151,867	+3.32(+2.07%)
Apr 29, 2022	163.63	166.30	160.17	160.65	1,399,158	-3.33(-2.03%)
Apr 28, 2022	163.66	167.28	160.72	163.98	1,077,137	+2.00(+1.23%)
Apr 27, 2022	163.06	169.79	160.70	161.98	2,251,611	-3.66(-2.21%)
Apr 26, 2022	165.45	172.46	163.06	165.64	5,004,493	+7.34(+4.63%)
Apr 25, 2022	153.55	158.42	150.28	158.30	2,892,260	+4.47(+2.91%)
Apr 22, 2022	156.87	156.87	152.84	153.83	1,259,174	-3.79(-2.40%)
Apr 21, 2022	160.09	161.50	156.06	157.62	1,001,807	+0.01(+0.01%)
Apr 20, 2022	157.40	159.48	155.32	157.61	1,198,230	+1.36(+0.87%)
Apr 19, 2022	152.14	156.74	152.14	156.25	1,053,325	+5.11(+3.38%)
Apr 18, 2022	150.53	152.42	148.80	151.14	1,127,068	+0.20(+0.13%)
Apr 14, 2022	155.84	157.63	150.85	150.94	1,640,491	-5.85(-3.73%)
Apr 13, 2022	153.99	157.26	153.18	156.79	902,536	+2.27(+1.47%)
Apr 12, 2022	157.33	160.80	154.35	154.52	1,187,070	-1.62(-1.04%)
Apr 11, 2022	152.05	158.92	152.05	156.14	1,501,496	+3.85(+2.53%)
Apr 08, 2022	149.12	153.66	146.47	152.29	1,500,200	+3.05(+2.04%)
Apr 07, 2022	148.27	150.06	145.60	149.25	1,325,645	+0.63(+0.42%)
Apr 06, 2022	150.46	151.75	148.15	148.62	1,318,154	-4.29(-2.81%)
Apr 05, 2022	154.17	156.21	151.86	152.91	1,044,589	-2.04(-1.32%)
Apr 04, 2022	153.14	156.56	152.72	154.96	1,271,462	+2.35(+1.54%)
Apr 01, 2022	154.66	154.92	149.79	152.61	1,395,666	-0.30(-0.20%)
Mar 31, 2022	159.35	159.35	152.78	152.91	1,820,222	-6.67(-4.18%)
Mar 30, 2022	165.25	165.47	159.57	159.59	1,326,179	-6.01(-3.63%)
Mar 29, 2022	164.70	169.36	163.91	165.59	2,552,502	+4.08(+2.53%)
Mar 28, 2022	160.28	162.58	159.53	161.52	1,535,911	+0.99(+0.62%)
Mar 25, 2022	162.00	162.93	159.79	160.52	905,574	-1.25(-0.77%)
Mar 24, 2022	162.31	162.68	160.19	161.77	1,165,346	-0.02(-0.01%)
Mar 23, 2022	166.06	166.82	161.71	161.79	926,658	-5.34(-3.19%)
Mar 22, 2022	166.71	169.56	166.05	167.13	900,875	+1.81(+1.09%)
Mar 21, 2022	171.96	172.52	164.06	165.32	1,432,198	-7.01(-4.07%)
Mar 18, 2022	168.70	172.84	165.01	172.33	2,577,900	-0.66(-0.38%)
Mar 17, 2022	169.57	173.40	168.53	172.99	651,830	+1.66(+0.97%)
Mar 16, 2022	169.13	173.66	166.73	171.32	858,118	+3.09(+1.84%)
Mar 15, 2022	167.14	169.92	165.65	168.23	869,156	+3.46(+2.10%)
Mar 14, 2022	166.40	167.22	162.18	164.77	1,323,872	+0.69(+0.42%)
Mar 11, 2022	168.97	170.33	163.73	164.08	1,210,012	-2.40(-1.44%)
Mar 10, 2022	171.37		165.77	166.48	1,615,605	-7.34(-4.22%)
Mar 09, 2022	173.82	176.53	171.40	173.82	1,211,343	+3.46(+2.03%)
Mar 08, 2022	167.37	176.96	166.67	170.36	1,673,573	+2.34(+1.40%)
Mar 07, 2022	178.39	179.95	167.73	168.01	2,176,215	-12.43(-6.89%)
Mar 04, 2022	182.79	185.73	177.36	180.45	1,501,330	-4.90(-2.65%)
Mar 03, 2022	184.58	186.73	181.53	185.35	983,371	+2.56(+1.40%)
Mar 02, 2022	180.10	185.29	178.06	182.79	1,160,281	+4.70(+2.64%)
Mar 01, 2022	177.64	179.16	174.45	178.09	872,144	-0.03(-0.02%)
Feb 28, 2022	178.05	179.66	175.41	178.13	1,004,227	-2.81(-1.56%)
Feb 25, 2022	173.89	181.87	177.24	180.94	1,043,838	+5.55(+3.16%)
Feb 24, 2022	166.48	175.81	165.82	175.39	1,179,754	+5.10(+2.99%)
Feb 23, 2022	175.26	177.12	169.91	170.29	1,125,959	-3.19(-1.84%)
Feb 22, 2022	178.14	180.10	170.80	173.49	1,286,070	-5.90(-3.29%)
Feb 18, 2022				179.39	0	-0.34(-0.19%)
Feb 17, 2022	180.13	182.36	178.33	179.73	687,054	-1.26(-0.70%)
Feb 16, 2022	178.03	181.64	177.53	181.00	859,044	+1.75(+0.97%)
Feb 15, 2022	176.79	180.00	176.33	179.25	830,081	+6.81(+3.95%)
Feb 14, 2022	171.92	174.49	170.56	172.44	649,858	+0.83(+0.49%)
Feb 11, 2022	175.41	176.93	169.68	171.61	1,012,064	-3.43(-1.96%)
Feb 10, 2022	178.53	181.23	174.77	175.04	718,236	-5.81(-3.21%)
Feb 09, 2022	177.86	182.09	177.19	180.85	766,250	+4.98(+2.83%)
Feb 08, 2022	176.35	178.32	174.44	175.87	813,366	+0.32(+0.19%)
Feb 07, 2022	177.62	179.07	174.84	175.55	517,154	-1.61(-0.91%)
Feb 04, 2022	179.13	180.13	175.49	177.16	662,401	-3.17(-1.76%)
Feb 03, 2022	183.47		179.88	180.34	543,830	-4.96(-2.68%)
Feb 02, 2022	183.70	185.31	179.47	185.30	731,315	+2.46(+1.34%)
Feb 01, 2022	184.09	185.22	179.87	182.84	932,877	-1.50(-0.81%)
Jan 31, 2022	178.77	184.43		184.34	911,228	+4.38(+2.44%)
Jan 28, 2022	175.07	180.08	173.59	179.96	1,067,516	+4.70(+2.68%)
Jan 27, 2022	185.51	187.77	173.15	175.26	1,886,332	-6.86(-3.77%)
Jan 26, 2022	185.25	186.91	179.47	182.12	1,917,868	-0.40(-0.22%)
Jan 25, 2022	176.76	185.36	176.53	182.52	1,155,756	+0.80(+0.44%)
Jan 24, 2022	172.78	182.56	172.21	181.72	1,260,959	+4.98(+2.82%)
Jan 21, 2022	177.05	180.48	176.13	176.74	1,046,662	+0.11(+0.06%)
Jan 20, 2022	182.03	184.00	176.25	176.64	985,571	-4.80(-2.64%)
Jan 19, 2022	185.14	185.70	181.33	181.43	1,032,352	-2.53(-1.37%)
Jan 18, 2022	187.98	187.98	181.61	183.96	1,010,798	-6.38(-3.35%)
Jan 14, 2022				190.34	0	-8.55(-4.30%)
Jan 13, 2022	198.87	202.37	197.64	198.89	627,246	+1.32(+0.67%)
Jan 12, 2022	199.08	201.46	195.73	197.56	625,268	-1.79(-0.90%)
Jan 11, 2022	195.87	199.44	192.07	199.35	593,638	+4.25(+2.18%)
Jan 10, 2022	197.04	197.98	192.91	195.10	782,332	-4.02(-2.02%)
Jan 07, 2022	205.18	205.51	198.94	199.12	668,804	-5.89(-2.87%)
Jan 06, 2022	207.83	207.83	201.36	205.01	583,416	-1.66(-0.80%)
Jan 05, 2022	211.20	215.26	206.14	206.67	667,059	-3.36(-1.60%)
Jan 04, 2022	205.31	211.12	205.10	210.03	545,807	+5.94(+2.91%)
Jan 03, 2022	206.71	208.37	201.18	204.09	722,025	-1.72(-0.84%)
Dec 31, 2021	203.43	206.78	202.25	205.81	338,031	+1.82(+0.89%)
Dec 30, 2021	204.71	206.61	203.59	203.98	263,757	-0.44(-0.21%)
Dec 29, 2021	201.78	205.54	201.78	204.42	313,956	+2.06(+1.02%)
Dec 28, 2021	201.71	203.86	201.55	202.36	439,509	+0.10(+0.05%)
Dec 27, 2021	199.97	202.59	198.95	202.26	243,663	+2.94(+1.47%)
Dec 23, 2021	197.90	200.30	197.31	199.32	297,539	+2.58(+1.31%)
Dec 22, 2021	193.89	197.78	193.41	196.75	324,535	+2.59(+1.33%)
Dec 21, 2021	194.76	194.98	191.93	194.16	470,105	+1.06(+0.55%)
Dec 20, 2021	198.97	199.29	190.12	193.10	919,792	-8.94(-4.42%)
Dec 17, 2021	209.62	210.74	201.42	202.03	1,812,296	-6.95(-3.32%)
Dec 16, 2021	209.17	211.91	208.82	208.98	925,807	+0.37(+0.18%)
Dec 15, 2021	203.07	209.07	202.22	208.61	887,110	+5.12(+2.52%)
Dec 14, 2021	199.80	204.68	198.69	203.49	1,028,401	+3.35(+1.67%)
Dec 13, 2021	202.33	203.00	197.83	200.14	666,458	-1.60(-0.80%)
Dec 10, 2021	200.00	202.21	199.01	201.75	631,092	+3.50(+1.76%)
Dec 09, 2021	198.77	201.12	198.10	198.25	603,973	-1.67(-0.84%)
Dec 08, 2021	202.29	203.19	199.25	199.92	809,313	-1.46(-0.72%)
Dec 07, 2021	202.16	202.98	200.39	201.38	394,343	+1.31(+0.66%)
Dec 06, 2021	198.30	201.79	197.49	200.06	605,768	+4.45(+2.27%)
Dec 03, 2021	194.38	196.77	193.87	195.62	796,838	+0.91(+0.47%)
Dec 02, 2021	191.55	197.38	191.15	194.70	677,754	+4.93(+2.60%)
Dec 01, 2021	193.06	198.24	189.60	189.77	731,239	-1.19(-0.62%)
Nov 30, 2021	193.71	194.50	190.14	190.97	1,028,917	-4.42(-2.26%)
Nov 29, 2021	199.09	199.79	194.91	195.39	411,168	-2.82(-1.42%)
Nov 26, 2021	196.28	199.25	202.82	198.21	378,172	-4.61(-2.27%)
Nov 24, 2021	201.65	204.35	200.03	202.82	362,831	-0.01(-0.00%)
Nov 23, 2021	202.43	203.85	200.67	202.83	385,046	+0.57(+0.28%)
Nov 22, 2021	201.82	204.56	200.91	202.26	471,048	+1.17(+0.58%)
Nov 19, 2021	201.82	204.19	200.84	201.10	461,233	-0.28(-0.14%)
Nov 18, 2021	204.47	201.36	200.34	201.38	562,864	-1.67(-0.82%)
Nov 17, 2021	204.60	205.15	201.53	203.05	458,041	-2.00(-0.98%)
Nov 16, 2021	204.54	206.78	203.30	205.06	579,931	+0.64(+0.32%)
Nov 15, 2021	203.44	207.29	203.00	204.41	785,697	+2.01(+1.00%)
Nov 12, 2021	197.05	203.65	196.64	202.40	895,571	+6.25(+3.19%)
Nov 11, 2021	193.18	197.99	192.17	196.15	676,844	+3.39(+1.76%)
Nov 10, 2021	192.28			192.76	601,685	+0.04(+0.02%)
Nov 09, 2021	190.22	193.61	190.13	192.71	492,365	+2.14(+1.13%)
Nov 08, 2021	190.15	191.65	188.66	190.57	468,966	+0.40(+0.21%)
Nov 05, 2021	191.97	193.78	189.24	190.17	585,389	-0.03(-0.02%)
Nov 04, 2021	190.71	193.52	188.70	190.20	568,904	+0.09(+0.05%)
Nov 03, 2021	188.57	194.02	187.43	190.11	1,012,203	+2.28(+1.22%)
Nov 02, 2021	187.05	188.53	184.90	187.82	709,291	+0.86(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader