Indicators

Zuora Inc (NY: ZUO )

10.24 +0.03 (+0.34%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.700	8.700	8.400	8.510	708,678	-0.22(-2.52%)
Jul 28, 2022	8.610	8.830	8.430	8.730	667,617	+0.04(+0.46%)
Jul 27, 2022	8.520	8.732	8.470	8.690	540,740	+0.35(+4.20%)
Jul 26, 2022	8.620	8.670	8.280	8.340	621,413	-0.35(-4.03%)
Jul 25, 2022	8.970	8.970	8.570	8.690	460,586	-0.27(-3.01%)
Jul 22, 2022	9.230	9.260	8.750	8.960	803,809	-0.22(-2.40%)
Jul 21, 2022	9.040	9.180	8.940	9.180	803,099	+0.08(+0.88%)
Jul 20, 2022	8.750	9.290	8.750	9.100	953,928	+0.37(+4.24%)
Jul 19, 2022	8.740	8.880	8.550	8.730	601,062	+0.19(+2.22%)
Jul 18, 2022	8.880	8.980	8.530	8.540	700,068	-0.15(-1.73%)
Jul 15, 2022	8.810	8.880	8.530	8.690	788,295	+0.09(+1.05%)
Jul 14, 2022	8.760	8.760	8.400	8.600	815,489	-0.31(-3.48%)
Jul 13, 2022	8.760	9.065	8.595	8.910	606,507	-0.05(-0.56%)
Jul 12, 2022	9.540	9.700	8.875	8.960	904,944	-0.55(-5.78%)
Jul 11, 2022	9.910	9.910	9.450	9.510	1,072,986	-0.47(-4.71%)
Jul 08, 2022	9.390	10.03	9.290	9.980	1,915,647	+0.44(+4.61%)
Jul 07, 2022	9.090	9.560	9.090	9.540	776,391	+0.42(+4.61%)
Jul 06, 2022	9.530	9.785	9.070	9.120	911,390	-0.49(-5.10%)
Jul 05, 2022	8.940	9.620	8.850	9.610	1,252,241	+0.51(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.