Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.71	50.72		50.70	1,345,379	+0.00(+0.00%)
Jan 28, 2022	50.70	50.72	50.70	50.70	925,315	-0.01(-0.02%)
Jan 27, 2022	50.72	50.73	50.70	50.71	1,972,882	+0.01(+0.02%)
Jan 26, 2022	50.70	50.71	50.69	50.70	2,207,453	+0.00(+0.00%)
Jan 25, 2022	50.69	50.71	50.69	50.70	1,390,692	+0.00(+0.00%)
Jan 24, 2022	50.72	50.72	50.70	50.70	1,791,548	-0.01(-0.02%)
Jan 21, 2022	50.70	50.71	50.69	50.71	1,552,014	+0.03(+0.06%)
Jan 20, 2022	50.74	50.74	50.68	50.68	1,440,570	-0.03(-0.06%)
Jan 19, 2022	50.71	50.73	50.71	50.71	1,876,399	+0.00(+0.00%)
Jan 18, 2022	50.71	50.71	50.68	50.71	2,090,156	+0.01(+0.02%)
Jan 14, 2022				50.70	0	+0.01(+0.02%)
Jan 13, 2022	50.71	50.71	50.69	50.69	1,656,189	-0.02(-0.04%)
Jan 12, 2022	50.70	50.71	50.69	50.71	1,501,836	+0.02(+0.04%)
Jan 11, 2022	50.70	50.71	50.69	50.69	1,511,020	+0.00(+0.00%)
Jan 10, 2022	50.70	50.71	50.69	50.69	941,359	+0.00(+0.00%)
Jan 07, 2022	50.70	50.70	50.68	50.69	1,249,703	+0.01(+0.02%)
Jan 06, 2022	50.72	50.72	50.68	50.68	3,037,351	-0.05(-0.10%)
Jan 05, 2022	50.69	50.73	50.68	50.73	2,788,268	+0.05(+0.10%)
Jan 04, 2022	50.70	50.70	50.68	50.68	1,081,162	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.