Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.67 -0.30 (-0.86%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.56	39.88	39.23	39.70	280,665	+0.45(+1.15%)
Jul 28, 2022	38.72	39.33	38.28	39.25	309,725	+0.77(+2.00%)
Jul 27, 2022	38.41	38.61	38.04	38.48	238,911	+0.40(+1.05%)
Jul 26, 2022	37.94	38.33	37.74	38.08	283,113	+0.12(+0.32%)
Jul 25, 2022	37.16	38.09	37.11	37.96	321,859	+1.05(+2.84%)
Jul 22, 2022	37.06	37.46	36.75	36.91	319,841	+0.05(+0.14%)
Jul 21, 2022	36.40	36.90	36.19	36.86	346,804	+0.29(+0.78%)
Jul 20, 2022	36.71	36.89	36.08	36.57	296,846	-0.10(-0.26%)
Jul 19, 2022	36.38	37.09	36.34	36.67	232,606	+0.68(+1.90%)
Jul 18, 2022	36.99	37.18	35.97	35.99	219,212	-0.82(-2.24%)
Jul 15, 2022	36.70	37.05	35.89	36.81	319,546	+0.53(+1.46%)
Jul 14, 2022	36.26	36.53	35.79	36.28	233,835	-0.62(-1.69%)
Jul 13, 2022	36.72	37.34	36.11	36.90	263,935	+0.08(+0.21%)
Jul 12, 2022	36.21	36.89	35.94	36.83	275,086	+0.77(+2.14%)
Jul 11, 2022	36.42	36.51	35.86	36.05	241,453	-0.74(-2.00%)
Jul 08, 2022	36.76	37.00	36.50	36.79	178,918	-0.14(-0.38%)
Jul 07, 2022	36.78	37.15	36.66	36.93	204,632	+0.44(+1.21%)
Jul 06, 2022	36.05	36.52	35.80	36.49	177,383	+0.43(+1.20%)
Jul 05, 2022	36.90	37.02	35.03	36.05	376,805	-1.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.