Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6100	0.6100	0.6000	0.6000	12,884	-0.01(-1.64%)
Mar 30, 2022	0.6200	0.6300	0.6100	0.6100	19,802	-0.02(-3.17%)
Mar 29, 2022	0.6300	0.6300	0.6300	0.6300	9,300	+0.00(+0.00%)
Mar 28, 2022	0.6300	0.6300	0.6200	0.6300	30,952	+0.00(+0.00%)
Mar 25, 2022	0.6300	0.6300	0.6300	0.6300	16,005	-0.01(-1.56%)
Mar 24, 2022	0.6400	0.6400	0.6400	0.6400	19,804	+0.01(+1.59%)
Mar 22, 2022				0.6300	90	-0.01(-1.56%)
Mar 21, 2022	0.6400	0.6400	0.6400	0.6400	11,316	+0.00(+0.00%)
Mar 18, 2022	0.6500	0.6500	0.6400	0.6400	13,112	-0.02(-3.03%)
Mar 17, 2022	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Mar 16, 2022	0.6500	0.6600	0.6500	0.6600	40,106	+0.01(+1.54%)
Mar 15, 2022	0.6500	0.6500	0.6500	0.6500	5,003	+0.00(+0.00%)
Mar 14, 2022	0.6500	0.6500	0.6500	0.6500	9,615	+0.00(+0.00%)
Mar 11, 2022	0.6500	0.6500	0.6500	0.6500	10,510	+0.00(+0.00%)
Mar 10, 2022	0.6500	0.6500	0.6500	0.6500	32,005	+0.00(+0.00%)
Mar 09, 2022	0.6500	0.6500	0.6500	0.6500	7,000	+0.04(+6.56%)
Mar 08, 2022	0.6400	0.6400	0.6100	0.6100	12,504	-0.02(-3.17%)
Mar 07, 2022	0.6300	0.6300	0.6300	0.6300	8,003	-0.01(-1.56%)
Mar 04, 2022	0.6400	0.6400	0.6400	0.6400	4,128	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.