Indicators

Teradyne Inc (NQ: TER )

120.06 +2.67 (+2.27%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.34	118.47	114.24	116.85	1,904,297	-2.10(-1.77%)
Feb 25, 2022	116.03	119.05	115.28	118.95	1,754,328	+2.63(+2.26%)
Feb 24, 2022	106.14	116.45	106.14	116.33	2,026,351	+5.82(+5.26%)
Feb 23, 2022	113.46	114.95	110.23	110.51	1,541,907	-2.27(-2.01%)
Feb 22, 2022	112.60	116.16	111.50	112.78	1,510,370	-1.01(-0.89%)
Feb 18, 2022				113.79	0	-1.16(-1.01%)
Feb 17, 2022	116.11	117.26	114.77	114.95	1,628,911	-2.97(-2.52%)
Feb 16, 2022	115.65	118.79	114.64	117.92	1,163,042	+1.00(+0.86%)
Feb 15, 2022	113.02	117.32	112.92	116.92	2,022,985	+5.73(+5.16%)
Feb 14, 2022	111.87	115.72	109.98	111.19	1,511,395	-0.77(-0.69%)
Feb 11, 2022	116.17	117.48	110.71	111.96	1,720,333	-4.20(-3.61%)
Feb 10, 2022	116.91	120.98	115.67	116.16	2,237,659	-4.00(-3.33%)
Feb 09, 2022	116.69	120.67	115.86	120.16	1,727,024	+4.93(+4.28%)
Feb 08, 2022	112.12	115.74	111.73	115.23	1,686,573	+2.14(+1.89%)
Feb 07, 2022	113.01	115.14	112.46	113.09	1,897,421	+0.22(+0.19%)
Feb 04, 2022	110.35	114.09	109.07	112.87	1,738,222	+2.13(+1.92%)
Feb 03, 2022	112.83		110.60	110.74	2,316,475	-5.31(-4.57%)
Feb 02, 2022	116.25	119.38	113.52	116.05	2,605,868	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.