Indicators

Amicus Therapeutics (NQ: FOLD )

10.30 -0.12 (-1.10%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.35	10.36	9.650	9.960	2,991,672	-0.46(-4.41%)
Jul 28, 2022	10.65	10.66	10.30	10.42	1,431,888	-0.21(-1.98%)
Jul 27, 2022	10.52	10.67	10.30	10.63	1,748,234	+0.17(+1.63%)
Jul 26, 2022	10.31	10.70	10.19	10.46	2,063,484	+0.16(+1.55%)
Jul 25, 2022	10.27	10.42	10.03	10.30	2,414,474	+0.07(+0.68%)
Jul 22, 2022	10.99	11.00	10.19	10.23	3,994,621	-0.68(-6.23%)
Jul 21, 2022	10.93	11.03	10.82	10.91	2,753,992	-0.07(-0.64%)
Jul 20, 2022	11.06	11.34	10.73	10.98	4,149,783	-0.05(-0.45%)
Jul 19, 2022	10.82	11.28	10.77	11.03	3,046,223	+0.32(+2.99%)
Jul 18, 2022	10.87	11.03	10.62	10.71	3,743,705	-0.14(-1.29%)
Jul 15, 2022	11.17	11.17	10.71	10.85	2,641,595	-0.17(-1.54%)
Jul 14, 2022	11.14	11.24	10.90	11.02	2,170,660	-0.17(-1.52%)
Jul 13, 2022	10.89	11.31	10.89	11.19	2,975,265	+0.00(+0.00%)
Jul 12, 2022	11.18	11.25	10.77	11.19	2,150,402	+0.08(+0.72%)
Jul 11, 2022	11.38	11.41	10.97	11.11	2,184,137	-0.26(-2.29%)
Jul 08, 2022	10.94	11.38	10.88	11.37	2,579,290	+0.18(+1.61%)
Jul 07, 2022	11.11	11.55	11.09	11.19	4,106,422	+0.00(+0.00%)
Jul 06, 2022	10.98	11.48	10.98	11.19	3,480,354	+0.19(+1.73%)
Jul 05, 2022	10.60	11.02	10.60	11.00	5,800,563	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.