Indicators

Authid Inc (NQ: AUID )

7.390 -0.450 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.32	25.28	23.86	25.04	1,358	+0.08(+0.32%)
Jul 28, 2022	23.92	26.00	20.80	24.96	12,429	+1.84(+7.96%)
Jul 27, 2022	24.00	25.20	23.12	23.12	8,625	-0.72(-3.02%)
Jul 26, 2022	23.92	24.48	22.88	23.84	7,285	+0.08(+0.34%)
Jul 25, 2022	26.16	26.16	22.82	23.76	8,599	-2.24(-8.62%)
Jul 22, 2022	25.12	26.16	24.24	26.00	2,771	+0.48(+1.88%)
Jul 21, 2022	24.88	25.60	24.32	25.52	1,362	+0.96(+3.91%)
Jul 20, 2022	24.24	25.20	24.00	24.56	4,273	+0.32(+1.32%)
Jul 19, 2022	23.92	24.72	23.68	24.24	6,074	+0.44(+1.85%)
Jul 18, 2022	24.72	24.80	22.72	23.80	20,964	-0.92(-3.72%)
Jul 15, 2022	24.56	25.12	24.00	24.72	6,837	+0.00(+0.00%)
Jul 14, 2022	23.68	25.60	22.40	24.72	6,524	+0.40(+1.64%)
Jul 13, 2022	23.12	24.40	21.52	24.32	5,967	+0.64(+2.70%)
Jul 12, 2022	23.52	24.64	23.04	23.68	10,415	+0.32(+1.37%)
Jul 11, 2022	22.88	24.96	21.44	23.36	10,610	+2.24(+10.61%)
Jul 08, 2022	18.56	21.28	17.60	21.12	6,395	+2.00(+10.46%)
Jul 07, 2022	17.12	19.12	17.12	19.12	3,820	+2.64(+16.02%)
Jul 06, 2022	14.88	16.96	13.76	16.48	5,470	+0.64(+4.04%)
Jul 05, 2022	14.64	16.08	13.04	15.84	2,067	+0.72(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.