Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

16.35 -0.09 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.61	16.34	15.61	16.32	987,616	+0.61(+3.89%)
Feb 25, 2022	15.36	15.72	15.37	15.71	863,681	+0.37(+2.41%)
Feb 24, 2022	14.40	15.38	14.35	15.33	1,035,062	+0.52(+3.50%)
Feb 23, 2022	14.96	15.25	14.78	14.82	905,550	-0.10(-0.68%)
Feb 22, 2022	15.42	15.60	14.89	14.92	954,373	-0.63(-4.05%)
Feb 18, 2022				15.55	0	-0.15(-0.94%)
Feb 17, 2022	15.97	16.13	15.65	15.70	538,025	-0.36(-2.25%)
Feb 16, 2022	16.35	16.48	15.97	16.06	660,830	-0.40(-2.42%)
Feb 15, 2022	16.55	16.77	16.39	16.45	690,735	+0.02(+0.11%)
Feb 14, 2022	16.12	16.64	16.12	16.44	727,188	+0.28(+1.72%)
Feb 11, 2022	16.12	16.32	15.91	16.16	525,297	+0.09(+0.58%)
Feb 10, 2022	16.17	16.51	15.96	16.07	647,406	-0.27(-1.64%)
Feb 09, 2022	15.96	16.34	15.89	16.33	732,984	+0.43(+2.74%)
Feb 08, 2022	15.90	16.11	15.84	15.90	636,543	+0.04(+0.23%)
Feb 07, 2022	15.84	16.06	15.78	15.86	783,037	+0.10(+0.65%)
Feb 04, 2022	15.83	15.89	15.43	15.76	697,847	-0.05(-0.29%)
Feb 03, 2022	16.00		15.78	15.81	848,733	-0.31(-1.90%)
Feb 02, 2022	15.96	16.20	15.69	16.11	876,648	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.