Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.10	14.82	14.10	14.81	293,658	+0.70(+4.94%)
Feb 25, 2022	14.14	14.28	13.72	14.12	127,412	-0.11(-0.76%)
Feb 24, 2022	13.06	14.42	12.97	14.23	262,514	+0.38(+2.76%)
Feb 23, 2022	13.01	14.09	12.81	13.84	220,573	+0.91(+7.04%)
Feb 22, 2022	12.57	13.11	12.25	12.93	295,719	+0.34(+2.69%)
Feb 18, 2022				12.60	0	-0.43(-3.28%)
Feb 17, 2022	12.49	13.62	12.47	13.02	246,007	+0.44(+3.46%)
Feb 16, 2022	11.93	12.81	11.89	12.59	443,133	+0.68(+5.68%)
Feb 15, 2022	11.29	11.97	11.29	11.91	420,969	+0.61(+5.42%)
Feb 14, 2022	11.19	11.67	10.85	11.30	1,156,765	+0.05(+0.43%)
Feb 11, 2022	12.89	13.70	10.02	11.25	1,412,929	-5.86(-34.24%)
Feb 10, 2022	16.68	17.88	16.44	17.11	382,061	+0.09(+0.52%)
Feb 09, 2022	16.52	17.14	16.03	17.02	177,943	+0.58(+3.53%)
Feb 08, 2022	16.76	16.99	15.94	16.44	145,651	-0.35(-2.11%)
Feb 07, 2022	18.51	18.51	16.64	16.79	184,047	-1.70(-9.19%)
Feb 04, 2022	18.53	19.22	18.48	18.49	119,683	-0.07(-0.39%)
Feb 03, 2022	17.91	18.83		18.57	127,068	+0.36(+1.99%)
Feb 02, 2022	18.21	18.33	17.50	18.20	133,376	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.