Indicators

Guardant Health Inc (NQ: GH )

23.14 -0.43 (-1.82%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.02	52.26	49.86	50.17	1,146,146	-1.41(-2.73%)
Jul 28, 2022	50.20	52.88	49.50	51.58	949,413	+1.34(+2.67%)
Jul 27, 2022	49.05	50.63	47.67	50.24	860,664	+2.04(+4.23%)
Jul 26, 2022	49.23	49.23	47.61	48.20	1,136,845	-1.33(-2.69%)
Jul 25, 2022	48.69	49.64	47.52	49.53	822,617	+1.10(+2.27%)
Jul 22, 2022	50.61	50.95	47.37	48.43	747,175	-2.31(-4.55%)
Jul 21, 2022	48.56	51.11	48.48	50.74	806,923	+2.29(+4.73%)
Jul 20, 2022	47.45	49.98	47.39	48.45	824,981	+2.02(+4.35%)
Jul 19, 2022	44.81	47.02	44.63	46.43	805,543	+2.26(+5.12%)
Jul 18, 2022	49.49	49.84	43.48	44.17	1,338,147	-4.54(-9.32%)
Jul 15, 2022	48.15	49.25	45.39	48.71	1,367,886	+0.65(+1.35%)
Jul 14, 2022	48.58	48.58	45.80	48.06	1,069,412	-0.28(-0.58%)
Jul 13, 2022	46.63	50.02	46.00	48.34	613,384	+0.21(+0.44%)
Jul 12, 2022	47.47	48.51	45.41	48.13	741,315	+1.01(+2.14%)
Jul 11, 2022	50.40	50.64	47.00	47.12	958,629	-3.27(-6.49%)
Jul 08, 2022	49.33	52.06	48.71	50.39	718,389	-0.27(-0.53%)
Jul 07, 2022	46.25	50.70	46.15	50.66	999,366	+4.14(+8.90%)
Jul 06, 2022	47.26	48.40	45.15	46.52	922,185	-0.92(-1.94%)
Jul 05, 2022	43.65	47.56	42.01	47.44	1,064,771	+3.78(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.