Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.15	19.70	19.07	19.32	107,724	+0.13(+0.68%)
Feb 25, 2022	18.93	19.37	18.43	19.19	120,279	+0.24(+1.27%)
Feb 24, 2022	18.24	19.04	17.85	18.95	143,537	+0.08(+0.42%)
Feb 23, 2022	19.34	19.64	18.34	18.87	154,653	-0.26(-1.36%)
Feb 22, 2022	18.72	19.25	18.62	19.13	177,514	+0.21(+1.11%)
Feb 18, 2022				18.92	0	-0.21(-1.10%)
Feb 17, 2022	19.79	19.79	18.78	19.13	142,709	-0.81(-4.06%)
Feb 16, 2022	20.96	20.96	19.47	19.94	160,108	-0.47(-2.30%)
Feb 15, 2022	19.93	20.65	19.68	20.41	237,081	+0.74(+3.76%)
Feb 14, 2022	19.50	20.03	19.39	19.67	82,992	+0.06(+0.31%)
Feb 11, 2022	20.01	20.62	19.50	19.61	69,550	-0.49(-2.44%)
Feb 10, 2022	19.89	20.82	19.60	20.10	185,354	+0.10(+0.50%)
Feb 09, 2022	20.02	20.26	18.68	20.00	164,769	+0.26(+1.32%)
Feb 08, 2022	19.43	19.80	18.80	19.74	169,561	+0.19(+0.97%)
Feb 07, 2022	19.76	20.26	19.41	19.55	261,766	-0.20(-1.01%)
Feb 04, 2022	19.84	20.05	19.08	19.75	189,543	+0.23(+1.18%)
Feb 03, 2022	20.27		19.52	19.52	240,552	-0.97(-4.73%)
Feb 02, 2022	21.45	21.49	19.78	20.49	306,459	-0.75(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.