Indicators

Qorvo Inc (NQ: QRVO )

98.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.27	104.47	102.50	104.07	1,357,598	+0.23(+0.22%)
Jul 28, 2022	104.17	104.30	100.80	103.84	1,436,080	-0.26(-0.25%)
Jul 27, 2022	101.87	104.70	101.34	104.10	1,430,889	+4.31(+4.32%)
Jul 26, 2022	101.51	102.54	99.70	99.79	1,269,821	-4.04(-3.89%)
Jul 25, 2022	103.94	104.15	102.30	103.83	648,031	-0.51(-0.49%)
Jul 22, 2022	106.41	106.55	102.84	104.34	955,483	-2.67(-2.50%)
Jul 21, 2022	105.89	107.21	104.83	107.01	1,002,816	+1.44(+1.36%)
Jul 20, 2022	102.18	105.76	101.44	105.57	1,539,236	+3.15(+3.08%)
Jul 19, 2022	99.51	102.66	98.90	102.42	1,200,172	+4.52(+4.62%)
Jul 18, 2022	101.37	101.49	97.47	97.90	1,192,693	-2.28(-2.28%)
Jul 15, 2022	99.28	100.22	97.71	100.18	1,301,472	+1.79(+1.82%)
Jul 14, 2022	97.39	98.64	94.92	98.39	1,515,176	+0.93(+0.95%)
Jul 13, 2022	95.61	98.41	95.49	97.46	1,242,433	-0.49(-0.50%)
Jul 12, 2022	97.49	99.65	97.16	97.95	868,327	+1.20(+1.24%)
Jul 11, 2022	96.25	98.86	95.35	96.75	1,401,133	-2.66(-2.68%)
Jul 08, 2022	99.69	100.84	98.38	99.41	842,163	-1.08(-1.07%)
Jul 07, 2022	99.85	101.39	99.72	100.49	1,297,640	+2.55(+2.60%)
Jul 06, 2022	96.93	99.15	96.23	97.94	1,170,194	+1.70(+1.77%)
Jul 05, 2022	91.09	96.31	90.16	96.24	1,676,428	+3.77(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.