Indicators

Qorvo Inc (NQ: QRVO )

99.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.09	139.35	134.35	136.78	1,498,780	-0.98(-0.71%)
Feb 25, 2022	136.38	138.85	136.69	137.76	1,166,083	+0.86(+0.63%)
Feb 24, 2022	125.35	137.00	125.00	136.90	2,006,164	+6.75(+5.19%)
Feb 23, 2022	132.86	135.62	130.05	130.15	1,391,912	-0.83(-0.63%)
Feb 22, 2022	132.51	134.75	128.33	130.98	1,515,918	-2.22(-1.67%)
Feb 18, 2022				133.20	0	+0.16(+0.12%)
Feb 17, 2022	134.62	136.46	133.03	133.04	1,144,149	-3.76(-2.75%)
Feb 16, 2022	133.86	137.24	132.51	136.80	1,195,391	+1.72(+1.27%)
Feb 15, 2022	131.78	135.58	131.60	135.08	1,560,816	+5.77(+4.46%)
Feb 14, 2022	127.65	131.79	127.19	129.31	1,318,330	+2.07(+1.63%)
Feb 11, 2022	133.97	134.75	126.35	127.24	2,203,691	-6.50(-4.86%)
Feb 10, 2022	133.52	138.98	132.62	133.74	1,878,658	-2.98(-2.18%)
Feb 09, 2022	133.27	138.07	131.68	136.72	1,556,240	+5.16(+3.92%)
Feb 08, 2022	128.50	132.25	128.13	131.56	1,249,725	+3.06(+2.38%)
Feb 07, 2022	131.86	133.20	128.20	128.50	2,040,970	-2.95(-2.24%)
Feb 04, 2022	127.50	132.12	125.62	131.45	2,030,755	+2.73(+2.12%)
Feb 03, 2022	133.67		128.47	128.72	3,529,286	-14.83(-10.33%)
Feb 02, 2022	139.59	144.31	137.49	143.55	2,798,951	+4.56(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.