Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.58	59.01	58.39	58.85	538,878	+0.28(+0.48%)
Jul 28, 2022	57.94	58.69	57.56	58.57	332,213	+0.68(+1.17%)
Jul 27, 2022	57.29	58.12	57.14	57.89	257,871	+0.78(+1.37%)
Jul 26, 2022	57.15	57.27	56.97	57.11	226,973	-0.20(-0.35%)
Jul 25, 2022	57.37	57.42	57.01	57.31	416,889	+0.14(+0.25%)
Jul 22, 2022	57.40	57.50	56.87	57.17	559,544	+0.00(+0.00%)
Jul 21, 2022	56.63	57.20	56.48	57.17	295,532	+0.40(+0.70%)
Jul 20, 2022	56.80	56.99	56.46	56.78	547,719	-0.04(-0.07%)
Jul 19, 2022	56.04	56.85	56.03	56.81	369,328	+1.25(+2.25%)
Jul 18, 2022	56.53	56.54	55.44	55.57	406,588	-0.64(-1.14%)
Jul 15, 2022	56.11	56.21	55.80	56.20	698,993	+0.79(+1.43%)
Jul 14, 2022	54.76	55.48	54.55	55.41	3,421,290	-0.06(-0.10%)
Jul 13, 2022	55.15	55.86	55.06	55.47	391,666	-0.32(-0.57%)
Jul 12, 2022	56.15	56.36	55.54	55.79	258,853	-0.32(-0.57%)
Jul 11, 2022	56.17	56.43	56.02	56.11	285,036	-0.28(-0.50%)
Jul 08, 2022	56.35	56.62	56.16	56.39	305,669	-0.06(-0.10%)
Jul 07, 2022	56.20	56.54	56.10	56.45	522,290	+0.48(+0.86%)
Jul 06, 2022	55.84	56.28	55.59	55.96	346,655	+0.21(+0.38%)
Jul 05, 2022	55.31	55.75	54.70	55.75	288,293	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.