Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3201 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5952	0.5952	0.5952	0.5952	600	-0.00(-0.80%)
Apr 28, 2022	0.5250	0.6000	0.5250	0.6000	3,875	+0.01(+0.87%)
Apr 27, 2022	0.5948	0.5948	0.5948	0.5948	1,000	+0.01(+2.55%)
Apr 26, 2022	0.5800	0.5800	0.5800	0.5800	600	-0.01(-0.85%)
Apr 21, 2022				0.5850	0	+0.02(+3.30%)
Apr 19, 2022				0.5663	0	+0.01(+1.98%)
Apr 18, 2022	0.5553	0.5553	0.5553	0.5553	515	-0.06(-9.71%)
Apr 14, 2022	0.6000	0.6150	0.5975	0.6150	7,600	+0.04(+6.03%)
Apr 13, 2022	0.5750	0.5800	0.5750	0.5800	9,527	-0.02(-3.27%)
Apr 11, 2022				0.5996	70	+0.03(+5.75%)
Apr 08, 2022	0.5670	0.5670	0.5670	0.5670	5,301	-0.01(-1.44%)
Apr 07, 2022	0.5753	0.5753	0.5753	0.5753	9,676	-0.05(-7.36%)
Apr 06, 2022	0.6131	0.6210	0.6081	0.6210	11,214	-0.05(-7.24%)
Apr 05, 2022	0.6364	0.6695	0.6364	0.6695	5,327	+0.00(+0.00%)
Apr 04, 2022	0.6850	0.6850	0.6402	0.6695	118,561	-0.24(-26.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.