Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.080 2.095 2.050 2.075 27,229 -0.02(-1.15%)
Mar 30, 2022 2.057 2.120 2.050 2.099 38,276 +0.02(+0.92%)
Mar 29, 2022 2.110 2.110 2.040 2.080 99,948 +0.00(+0.00%)
Mar 28, 2022 2.163 2.310 1.990 2.080 102,663 -0.08(-3.70%)
Mar 25, 2022 2.170 2.250 2.130 2.160 125,343 +0.01(+0.47%)
Mar 24, 2022 2.130 2.200 2.110 2.150 338,838 +0.02(+0.94%)
Mar 23, 2022 2.120 2.150 2.085 2.130 35,341 +0.03(+1.43%)
Mar 22, 2022 2.165 2.210 2.100 2.100 97,360 -0.02(-0.94%)
Mar 21, 2022 2.140 2.180 2.090 2.120 93,991 -0.06(-2.75%)
Mar 18, 2022 1.975 2.180 1.960 2.180 177,612 +0.17(+8.71%)
Mar 17, 2022 1.965 2.050 1.960 2.005 195,917 +0.07(+3.37%)
Mar 16, 2022 1.950 2.020 1.880 1.940 143,848 +0.00(+0.00%)
Mar 15, 2022 1.810 1.940 1.780 1.940 347,566 +0.13(+7.18%)
Mar 14, 2022 1.890 1.930 1.810 1.810 379,563 -0.11(-5.73%)
Mar 11, 2022 2.001 2.001 1.870 1.920 134,772 -0.07(-3.52%)
Mar 10, 2022 1.820 2.003 1.820 1.990 247,260 +0.09(+4.74%)
Mar 09, 2022 1.940 1.990 1.890 1.900 213,976 +0.00(+0.00%)
Mar 08, 2022 1.785 2.000 1.780 1.900 493,751 +0.07(+3.83%)
Mar 07, 2022 1.930 1.976 1.796 1.830 412,108 -0.12(-6.15%)
Mar 04, 2022 2.066 2.070 1.910 1.950 857,460 -0.12(-5.80%)
Mar 03, 2022 2.200 2.200 2.010 2.070 157,551 -0.01(-0.48%)
Mar 02, 2022 2.040 2.140 2.040 2.080 473,220 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.