Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.87	184.53		184.45	910,731	+4.39(+2.44%)
Jan 28, 2022	175.16	180.18	173.69	180.06	1,066,934	+4.70(+2.68%)
Jan 27, 2022	185.61	187.88	173.24	175.35	1,885,303	-6.86(-3.77%)
Jan 26, 2022	185.35	187.02	179.57	182.22	1,916,822	-0.40(-0.22%)
Jan 25, 2022	176.85	185.46	176.63	182.62	1,155,126	+0.80(+0.44%)
Jan 24, 2022	172.87	182.66	172.30	181.82	1,260,272	+4.98(+2.82%)
Jan 21, 2022	177.15	180.58	176.22	176.84	1,046,091	+0.11(+0.06%)
Jan 20, 2022	182.13	184.10	176.35	176.73	985,034	-4.80(-2.64%)
Jan 19, 2022	185.24	185.81	181.43	181.53	1,031,789	-2.53(-1.37%)
Jan 18, 2022	188.08	188.08	181.71	184.06	1,010,247	-6.38(-3.35%)
Jan 14, 2022				190.44	0	-8.56(-4.30%)
Jan 13, 2022	198.98	202.48	197.75	199.00	626,904	+1.33(+0.67%)
Jan 12, 2022	199.19	201.57	195.84	197.67	624,927	-1.79(-0.90%)
Jan 11, 2022	195.98	199.55	192.18	199.46	593,315	+4.26(+2.18%)
Jan 10, 2022	197.14	198.09	193.02	195.20	781,906	-4.03(-2.02%)
Jan 07, 2022	205.29	205.62	199.05	199.23	668,439	-5.89(-2.87%)
Jan 06, 2022	207.95	207.95	201.47	205.12	583,098	-1.66(-0.80%)
Jan 05, 2022	211.31	215.38	206.25	206.78	666,695	-3.36(-1.60%)
Jan 04, 2022	205.43	211.24	205.22	210.14	545,509	+5.94(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.