Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.920 9.110 8.710 8.810 1,345,924 -0.20(-2.22%)
Oct 28, 2022 8.640 9.060 8.550 9.010 1,031,826 +0.32(+3.68%)
Oct 27, 2022 8.630 8.920 8.620 8.690 1,105,654 +0.08(+0.93%)
Oct 26, 2022 8.550 8.791 8.430 8.610 961,289 +0.00(+0.00%)
Oct 25, 2022 8.080 8.610 8.080 8.610 2,382,183 +0.53(+6.56%)
Oct 24, 2022 8.070 8.200 7.850 8.080 1,017,896 +0.02(+0.25%)
Oct 21, 2022 8.020 8.105 7.800 8.060 583,532 +0.04(+0.50%)
Oct 20, 2022 7.970 8.350 7.900 8.020 1,866,555 +0.05(+0.63%)
Oct 19, 2022 7.940 8.200 7.890 7.970 1,054,560 -0.26(-3.16%)
Oct 18, 2022 8.340 8.470 8.060 8.230 815,385 +0.14(+1.73%)
Oct 17, 2022 7.830 8.125 7.830 8.090 995,386 +0.45(+5.89%)
Oct 14, 2022 8.070 8.150 7.630 7.640 1,115,648 -0.35(-4.38%)
Oct 13, 2022 7.820 8.110 7.580 7.990 866,931 -0.11(-1.36%)
Oct 12, 2022 7.710 8.155 7.600 8.100 928,582 +0.35(+4.52%)
Oct 11, 2022 7.890 7.960 7.460 7.750 828,880 -0.18(-2.27%)
Oct 10, 2022 7.950 8.000 7.690 7.930 2,466,030 +0.06(+0.76%)
Oct 07, 2022 7.990 8.030 7.695 7.870 666,832 -0.23(-2.84%)
Oct 06, 2022 8.110 8.290 8.000 8.100 960,422 -0.11(-1.34%)
Oct 05, 2022 7.960 8.230 7.945 8.210 757,575 +0.12(+1.48%)
Oct 04, 2022 7.760 8.350 7.703 8.090 2,017,708 +0.45(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.