Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

63.17 +0.43 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.57	59.32		59.29	76,464	+1.31(+2.26%)
Jan 28, 2022	57.07	57.98	56.14	57.98	41,771	+1.01(+1.77%)
Jan 27, 2022	58.49	59.02	56.69	56.97	39,871	-1.09(-1.87%)
Jan 26, 2022	59.49	59.99	57.59	58.05	32,182	-0.37(-0.63%)
Jan 25, 2022	58.73	59.44	57.68	58.42	90,124	-0.94(-1.59%)
Jan 24, 2022	57.71	59.76	56.88	59.36	220,828	+0.97(+1.66%)
Jan 21, 2022	58.81	60.02	58.38	58.39	101,623	-0.90(-1.52%)
Jan 20, 2022	60.68	61.48	59.07	59.30	39,961	-0.99(-1.64%)
Jan 19, 2022	61.57	61.64	60.29	60.29	37,332	-1.03(-1.68%)
Jan 18, 2022	62.22	62.60	61.23	61.31	44,364	-1.45(-2.32%)
Jan 14, 2022				62.77	0	-0.16(-0.25%)
Jan 13, 2022	63.28	63.94	62.92	62.92	34,065	-0.38(-0.60%)
Jan 12, 2022	64.05	64.11	62.93	63.30	25,215	-0.17(-0.27%)
Jan 11, 2022	63.05	63.66	62.42	63.48	41,666	+0.38(+0.60%)
Jan 10, 2022	63.25	63.25	62.07	63.10	50,733	-0.11(-0.17%)
Jan 07, 2022	64.07	64.24	63.19	63.21	31,435	-0.72(-1.12%)
Jan 06, 2022	64.00	64.39	63.33	63.92	29,212	+0.47(+0.73%)
Jan 05, 2022	65.62	65.62	63.46	63.46	40,393	-2.01(-3.07%)
Jan 04, 2022	65.35	65.62	64.92	65.47	45,256	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.