Indicators

Lci Industries (NY: LCII )

107.27 +0.12 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.21	94.23	90.08	90.29	132,053	-2.76(-2.96%)
Apr 28, 2022	92.25	93.99	89.36	93.05	152,742	+2.10(+2.31%)
Apr 27, 2022	91.18	93.18	90.00	90.95	183,538	-0.18(-0.19%)
Apr 26, 2022	93.67	94.78	91.06	91.13	161,993	-4.78(-4.98%)
Apr 25, 2022	95.04	95.91	92.32	95.91	252,260	+0.86(+0.91%)
Apr 22, 2022	96.03	97.53	94.79	95.04	131,418	-1.76(-1.82%)
Apr 21, 2022	100.66	100.66	96.35	96.81	148,613	-2.01(-2.04%)
Apr 20, 2022	103.25	103.91	98.51	98.82	192,157	-3.65(-3.56%)
Apr 19, 2022	97.84	102.70	97.84	102.47	202,470	+5.11(+5.25%)
Apr 18, 2022	95.77	98.23	95.09	97.35	145,478	+0.70(+0.72%)
Apr 14, 2022	98.48	99.96	96.33	96.66	146,106	-1.99(-2.02%)
Apr 13, 2022	96.17	99.38	95.65	98.65	208,622	+3.33(+3.49%)
Apr 12, 2022	98.83	100.61	95.18	95.32	154,091	-2.14(-2.20%)
Apr 11, 2022	92.20	98.23	92.20	97.46	214,775	+3.50(+3.72%)
Apr 08, 2022	94.68	97.31	93.94	93.97	131,979	-1.08(-1.13%)
Apr 07, 2022	94.08	96.08	92.06	95.04	271,016	+0.27(+0.28%)
Apr 06, 2022	95.87	97.49	94.01	94.77	216,015	-2.54(-2.61%)
Apr 05, 2022	98.65	100.45	97.26	97.32	302,284	-2.21(-2.22%)
Apr 04, 2022	100.72	102.15	98.68	99.52	246,545	-0.53(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.