Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.50 +0.22 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.86	41.43	40.81	41.38	161,859	+0.09(+0.23%)
Feb 25, 2022	40.11	41.30	40.43	41.29	192,025	+1.30(+3.26%)
Feb 24, 2022	39.08	40.07	38.93	39.98	260,054	+0.06(+0.14%)
Feb 23, 2022	40.74	40.84	39.84	39.92	153,377	-0.49(-1.22%)
Feb 22, 2022	40.92	41.03	40.20	40.42	208,041	-0.53(-1.30%)
Feb 18, 2022				40.95	0	-0.04(-0.09%)
Feb 17, 2022	41.44	41.49	40.96	40.99	134,123	-0.63(-1.52%)
Feb 16, 2022	41.37	41.82	41.35	41.62	220,735	+0.17(+0.41%)
Feb 15, 2022	41.12	41.53	41.10	41.45	169,949	+0.61(+1.50%)
Feb 14, 2022	41.15	41.35	40.62	40.84	180,652	-0.26(-0.64%)
Feb 11, 2022	41.33	41.76	40.95	41.10	259,579	-0.28(-0.69%)
Feb 10, 2022	41.59	42.23	41.16	41.39	224,079	-0.55(-1.31%)
Feb 09, 2022	41.72	42.02	41.72	41.93	179,664	+0.54(+1.30%)
Feb 08, 2022	41.04	41.47	41.00	41.40	113,644	+0.51(+1.25%)
Feb 07, 2022	40.93	41.17	40.81	40.88	174,171	-0.05(-0.12%)
Feb 04, 2022	41.00	41.23	40.52	40.93	167,245	-0.05(-0.12%)
Feb 03, 2022	41.18		40.90	40.98	243,573	-0.41(-0.98%)
Feb 02, 2022	41.28	41.46	41.00	41.39	186,686	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.