Indicators

(NY: AIU )

0.5700 +0.0319 (+5.93%)

Official Closing Price Updated: 4:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.170	1.100	1.100	21,338	-0.04(-3.51%)
Jul 28, 2022	1.220	1.370	1.030	1.140	16,680	-0.01(-0.44%)
Jul 27, 2022	1.150	1.197	1.110	1.145	15,571	+0.04(+4.09%)
Jul 26, 2022	1.160	1.167	1.100	1.100	21,030	-0.05(-4.76%)
Jul 25, 2022	1.110	1.212	1.110	1.155	23,811	-0.04(-3.75%)
Jul 22, 2022	1.220	1.270	1.160	1.200	38,230	-0.06(-4.41%)
Jul 21, 2022	1.210	1.279	1.210	1.255	23,779	+0.04(+2.89%)
Jul 20, 2022	1.260	1.300	1.200	1.220	31,604	+0.02(+1.67%)
Jul 19, 2022	1.340	1.360	1.180	1.200	29,909	-0.11(-8.40%)
Jul 18, 2022	1.330	1.380	1.260	1.310	23,919	-0.05(-3.68%)
Jul 15, 2022	1.360	1.400	1.300	1.360	11,268	+0.06(+4.62%)
Jul 14, 2022	1.270	1.347	1.260	1.300	13,969	-0.03(-2.26%)
Jul 13, 2022	1.260	1.360	1.240	1.330	87,014	+0.09(+7.26%)
Jul 12, 2022	1.310	1.380	1.240	1.240	7,906	-0.14(-10.14%)
Jul 11, 2022	1.310	1.405	1.310	1.380	13,261	-0.02(-1.43%)
Jul 08, 2022	1.500	1.500	1.360	1.400	2,615	+0.00(+0.00%)
Jul 07, 2022	1.340	1.430	1.340	1.400	21,356	+0.06(+4.48%)
Jul 06, 2022	1.320	1.380	1.320	1.340	17,771	+0.04(+3.08%)
Jul 05, 2022	1.500	1.500	1.300	1.300	50,937	-0.25(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.