Indicators

(NY: WTV )

74.39 -0.05 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.96	58.13	56.41	56.41	4,518	-1.58(-2.72%)
Apr 28, 2022	57.14	58.16	57.14	57.99	1,227	+1.03(+1.80%)
Apr 27, 2022	57.23	57.35	56.96	56.96	5,484	-0.12(-0.22%)
Apr 26, 2022	58.06	58.06	57.08	57.08	3,260	-1.05(-1.81%)
Apr 25, 2022	57.85	58.14	56.99	58.14	3,667	-0.00(-0.01%)
Apr 22, 2022	59.84	59.84	58.14	58.14	5,256	-1.78(-2.97%)
Apr 21, 2022	61.30	61.30	59.88	59.92	6,092	-0.96(-1.58%)
Apr 20, 2022	60.61	61.07	60.61	60.88	38,955	+0.47(+0.78%)
Apr 19, 2022	59.62	60.45	59.62	60.41	82,079	+1.05(+1.77%)
Apr 18, 2022	59.05	59.62	59.05	59.36	2,289	+0.03(+0.05%)
Apr 14, 2022	59.49	59.51	59.33	59.33	2,963	-0.22(-0.37%)
Apr 13, 2022	59.05	59.56	58.92	59.55	8,139	+0.65(+1.11%)
Apr 12, 2022	59.81	59.81	58.82	58.90	9,484	-0.08(-0.14%)
Apr 11, 2022	59.46	59.75	58.98	58.98	3,343	-0.31(-0.53%)
Apr 08, 2022	59.49	59.53	58.88	59.30	3,092	+0.39(+0.66%)
Apr 07, 2022	58.56	59.05	58.18	58.91	6,081	+0.25(+0.42%)
Apr 06, 2022	58.92	58.92	58.54	58.66	6,705	-0.32(-0.53%)
Apr 05, 2022	59.69	59.71	58.86	58.98	5,414	-0.55(-0.92%)
Apr 04, 2022	59.57	59.59	59.51	59.53	1,464	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.