Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.211 4.421 3.789 4.105 91,837 -0.25(-5.65%)
Nov 29, 2022 4.877 4.877 4.246 4.351 59,608 -0.53(-10.79%)
Nov 28, 2022 5.158 5.228 4.807 4.877 67,153 -0.25(-4.79%)
Nov 25, 2022 4.842 5.263 4.842 5.123 47,635 +0.25(+5.04%)
Nov 23, 2022 4.807 4.982 4.667 4.877 49,511 +0.11(+2.21%)
Nov 22, 2022 4.947 4.982 4.596 4.772 60,982 -0.21(-4.23%)
Nov 21, 2022 5.439 5.439 4.596 4.982 308,580 -0.14(-2.74%)
Nov 18, 2022 5.088 5.263 4.596 5.123 206,330 +0.28(+5.80%)
Nov 17, 2022 3.719 5.053 3.719 4.842 273,916 +0.95(+24.32%)
Nov 16, 2022 3.825 3.930 3.719 3.895 166,127 +0.14(+3.74%)
Nov 15, 2022 3.579 3.930 3.439 3.754 191,417 +0.18(+4.90%)
Nov 14, 2022 3.158 3.675 3.019 3.579 202,903 +0.42(+13.33%)
Nov 11, 2022 2.351 3.544 2.316 3.158 658,411 +0.88(+38.46%)
Nov 10, 2022 2.192 2.368 2.109 2.281 102,386 +0.19(+9.23%)
Nov 09, 2022 2.175 2.219 2.003 2.088 87,863 -0.05(-2.47%)
Nov 08, 2022 2.842 2.842 1.802 2.141 707,439 -0.77(-26.48%)
Nov 07, 2022 2.702 3.017 2.702 2.912 205,901 +0.11(+3.75%)
Nov 04, 2022 3.018 3.020 2.667 2.807 162,210 -0.08(-2.66%)
Nov 03, 2022 2.877 3.082 2.832 2.884 87,694 -0.03(-0.96%)
Nov 02, 2022 3.068 3.158 2.905 2.912 40,195 -0.11(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.