Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.810	1.850	1.770	1.840	9,975	-0.10(-5.15%)
Jul 28, 2022	1.910	1.950	1.800	1.940	11,440	+0.02(+1.04%)
Jul 27, 2022	1.880	2.040	1.880	1.920	6,733	-0.09(-4.48%)
Jul 26, 2022	1.880	2.190	1.884	2.010	3,413	-0.07(-3.37%)
Jul 25, 2022	2.070	2.080	1.900	2.080	8,154	+0.01(+0.48%)
Jul 22, 2022	2.150	2.350	1.880	2.070	100,567	+0.01(+0.49%)
Jul 21, 2022	2.070	2.270	2.000	2.060	5,985	-0.01(-0.48%)
Jul 20, 2022	2.050	2.490	2.000	2.070	63,521	+0.11(+5.61%)
Jul 19, 2022	2.125	2.125	1.910	1.960	23,890	-0.07(-3.45%)
Jul 18, 2022	2.090	2.105	2.000	2.030	5,633	-0.18(-8.14%)
Jul 15, 2022	1.900	2.250	1.860	2.210	17,791	+0.15(+7.28%)
Jul 14, 2022	2.070	2.160	1.997	2.060	2,140	+0.01(+0.71%)
Jul 13, 2022	1.900	2.110	1.840	2.046	12,555	+0.11(+5.44%)
Jul 12, 2022	2.100	2.120	1.900	1.940	4,843	-0.03(-1.52%)
Jul 11, 2022	2.002	2.055	1.950	1.970	17,501	-0.08(-3.91%)
Jul 08, 2022	2.020	2.130	2.010	2.050	4,706	-0.06(-2.84%)
Jul 07, 2022	2.020	2.177	2.010	2.110	18,646	+0.01(+0.48%)
Jul 06, 2022	2.130	2.260	2.000	2.100	5,980	-0.08(-3.67%)
Jul 05, 2022	2.080	2.260	2.020	2.180	7,649	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.