Indicators

Ally Financial (NY: ALLY )

39.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.30	31.10	30.16	30.83	3,480,162	+0.72(+2.38%)
Jul 28, 2022	30.43	30.53	29.52	30.11	3,618,166	-0.30(-1.00%)
Jul 27, 2022	29.56	30.54	29.52	30.41	3,027,514	+1.05(+3.59%)
Jul 26, 2022	30.23	30.38	29.26	29.36	3,590,553	-1.19(-3.90%)
Jul 25, 2022	30.46	30.81	29.62	30.55	5,353,359	-0.37(-1.19%)
Jul 22, 2022	31.56	31.99	30.66	30.92	3,432,196	-0.49(-1.56%)
Jul 21, 2022	31.03	31.43	30.55	31.41	4,085,854	+0.12(+0.38%)
Jul 20, 2022	30.48	31.33	30.43	31.29	4,876,053	+0.52(+1.68%)
Jul 19, 2022	30.48	31.56	29.95	30.77	9,168,625	-1.15(-3.62%)
Jul 18, 2022	32.40	32.77	31.74	31.93	4,985,716	+0.13(+0.41%)
Jul 15, 2022	31.45	31.90	30.72	31.80	3,305,209	+1.19(+3.89%)
Jul 14, 2022	30.18	30.63	29.63	30.61	4,577,918	-0.46(-1.49%)
Jul 13, 2022	30.76	31.31	30.53	31.07	3,641,557	-0.39(-1.23%)
Jul 12, 2022	31.12	32.31	31.05	31.46	3,708,789	-0.05(-0.15%)
Jul 11, 2022	31.53	32.03	31.44	31.50	2,758,214	-0.58(-1.81%)
Jul 08, 2022	32.29	32.55	31.77	32.09	2,510,551	-0.23(-0.71%)
Jul 07, 2022	31.98	32.37	31.68	32.32	2,603,098	+0.79(+2.49%)
Jul 06, 2022	31.90	32.47	31.25	31.53	4,500,214	-0.38(-1.19%)
Jul 05, 2022	30.65	31.93	30.31	31.91	3,274,205	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.