Indicators

American Electric Power (NQ: AEP )

88.85 +0.25 (+0.28%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.92	92.59	90.71	92.02	6,274,196	+0.87(+0.95%)
Jul 28, 2022	90.67	91.30	89.57	91.15	3,004,161	+1.24(+1.38%)
Jul 27, 2022	88.55	90.15	88.09	89.91	2,954,813	-0.12(-0.13%)
Jul 26, 2022	89.38	90.48	89.31	90.03	2,669,253	+0.58(+0.65%)
Jul 25, 2022	88.26	89.57	87.82	89.45	2,813,187	+1.35(+1.54%)
Jul 22, 2022	87.34	88.11	87.02	88.10	2,002,758	+1.46(+1.68%)
Jul 21, 2022	86.34	86.70	85.96	86.64	2,207,943	+0.07(+0.09%)
Jul 20, 2022	87.64	87.80	86.08	86.57	2,456,001	-0.82(-0.94%)
Jul 19, 2022	88.04	88.04	87.20	87.39	2,751,228	+0.21(+0.24%)
Jul 18, 2022	88.68	88.68	87.08	87.19	2,521,112	-1.73(-1.94%)
Jul 15, 2022	88.21	88.96	87.19	88.91	2,545,490	+0.89(+1.01%)
Jul 14, 2022	86.33	88.19	86.03	88.03	2,188,187	+0.35(+0.39%)
Jul 13, 2022	87.26	88.46	87.04	87.68	2,218,022	-0.44(-0.50%)
Jul 12, 2022	88.62	89.57	87.75	88.12	2,083,095	-0.60(-0.67%)
Jul 11, 2022	88.02	89.13	87.59	88.72	1,819,736	+0.63(+0.71%)
Jul 08, 2022	88.57	88.65	87.61	88.09	2,119,675	-0.17(-0.19%)
Jul 07, 2022	88.96	89.38	88.16	88.26	2,789,289	-0.26(-0.30%)
Jul 06, 2022	87.55	89.44	87.09	88.52	2,756,761	+1.14(+1.30%)
Jul 05, 2022	91.15	91.32	86.50	87.38	3,919,619	-4.08(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.