Indicators

Agnc Investment Corp (NQ: AGNC )

10.49 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.206	9.444	9.202	9.242	18,661,312	+0.03(+0.32%)
Jul 28, 2022	8.993	9.224	8.986	9.213	20,108,916	+0.21(+2.36%)
Jul 27, 2022	8.826	9.059	8.797	9.001	16,891,788	+0.20(+2.31%)
Jul 26, 2022	8.659	8.870	8.638	8.797	20,879,936	-0.11(-1.22%)
Jul 25, 2022	8.848	8.921	8.768	8.906	11,966,325	+0.09(+0.99%)
Jul 22, 2022	8.899	8.928	8.761	8.819	8,435,278	-0.05(-0.57%)
Jul 21, 2022	8.754	8.877	8.688	8.870	10,566,733	+0.07(+0.83%)
Jul 20, 2022	8.732	8.841	8.674	8.797	13,972,933	+0.09(+1.00%)
Jul 19, 2022	8.478	8.761	8.463	8.710	13,331,985	+0.28(+3.36%)
Jul 18, 2022	8.500	8.514	8.246	8.427	10,091,671	-0.06(-0.68%)
Jul 15, 2022	8.376	8.514	8.195	8.485	11,403,296	+0.19(+2.27%)
Jul 14, 2022	8.318	8.362	8.224	8.296	8,738,458	-0.12(-1.47%)
Jul 13, 2022	8.209	8.445	8.173	8.420	10,499,559	+0.13(+1.58%)
Jul 12, 2022	8.238	8.355	8.202	8.289	11,218,058	+0.06(+0.71%)
Jul 11, 2022	8.253	8.311	8.202	8.231	7,772,828	-0.06(-0.70%)
Jul 08, 2022	8.347	8.351	8.217	8.289	11,917,567	-0.05(-0.61%)
Jul 07, 2022	8.260	8.456	8.260	8.340	10,727,100	+0.09(+1.14%)
Jul 06, 2022	8.391	8.471	8.173	8.246	13,814,317	-0.18(-2.15%)
Jul 05, 2022	8.209	8.442	8.166	8.427	15,393,621	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.