Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.08 -0.17 (-1.41%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.18	13.00	12.18	12.81	91,541	-0.16(-1.23%)
Jul 28, 2022	12.97	12.99	12.22	12.97	128,112	+0.12(+0.93%)
Jul 27, 2022	12.75	13.63	12.75	12.85	196,781	-0.64(-4.74%)
Jul 26, 2022	13.90	13.90	13.00	13.49	254,313	-0.43(-3.10%)
Jul 25, 2022	12.84	13.99	12.84	13.92	343,192	+0.36(+2.66%)
Jul 22, 2022	13.55	13.78	12.82	13.56	389,888	-0.13(-0.95%)
Jul 21, 2022	13.14	13.71	12.64	13.69	307,923	+0.70(+5.39%)
Jul 20, 2022	13.00	13.80	12.40	12.99	496,401	+0.29(+2.28%)
Jul 19, 2022	12.00	12.70	11.72	12.70	293,422	+0.63(+5.22%)
Jul 18, 2022	12.20	12.42	11.66	12.07	241,906	-0.02(-0.17%)
Jul 15, 2022	12.80	12.81	11.88	12.09	268,747	-0.32(-2.58%)
Jul 14, 2022	11.06	12.42	11.04	12.41	484,153	+1.08(+9.53%)
Jul 13, 2022	11.02	11.80	11.02	11.33	156,190	-0.05(-0.44%)
Jul 12, 2022	11.02	11.70	11.02	11.38	148,951	+0.11(+0.98%)
Jul 11, 2022	11.80	11.82	11.18	11.27	176,558	-0.50(-4.25%)
Jul 08, 2022	12.40	12.54	11.66	11.77	252,004	-0.68(-5.46%)
Jul 07, 2022	12.88	13.20	12.41	12.45	193,484	-0.44(-3.41%)
Jul 06, 2022	12.20	12.93	11.61	12.89	233,988	+0.69(+5.66%)
Jul 05, 2022	11.21	12.29	10.95	12.20	451,201	+0.71(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.