Indicators

Progressive Care Inc (OP: RXMD )

2.000 -0.030 (-1.48%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0237	0.0245	0.0230	0.0235	773,448	+0.00(+0.00%)
Jul 28, 2022	0.0235	0.0250	0.0233	0.0235	597,550	+0.00(+2.17%)
Jul 27, 2022	0.0285	0.0287	0.0230	0.0230	2,599,404	-0.01(-18.44%)
Jul 26, 2022	0.0300	0.0300	0.0276	0.0282	49,076	-0.00(-1.05%)
Jul 25, 2022	0.0298	0.0328	0.0285	0.0285	430,797	-0.00(-13.64%)
Jul 22, 2022	0.0280	0.0333	0.0280	0.0330	471,717	+0.01(+19.57%)
Jul 21, 2022	0.0260	0.0310	0.0260	0.0276	1,303,219	+0.00(+0.36%)
Jul 20, 2022	0.0290	0.0313	0.0260	0.0275	859,458	-0.00(-4.51%)
Jul 19, 2022	0.0301	0.0301	0.0251	0.0288	1,905,173	-0.00(-4.00%)
Jul 18, 2022	0.0315	0.0315	0.0300	0.0300	527,447	-0.00(-8.81%)
Jul 15, 2022	0.0347	0.0347	0.0300	0.0329	297,414	-0.00(-4.91%)
Jul 14, 2022	0.0340	0.0348	0.0325	0.0346	93,886	+0.00(+0.58%)
Jul 13, 2022	0.0330	0.0350	0.0320	0.0344	659,953	+0.00(+1.18%)
Jul 12, 2022	0.0327	0.0343	0.0270	0.0340	1,299,233	+0.00(+5.59%)
Jul 11, 2022	0.0328	0.0343	0.0296	0.0322	590,054	-0.00(-3.88%)
Jul 08, 2022	0.0334	0.0345	0.0310	0.0335	623,108	+0.00(+1.52%)
Jul 07, 2022	0.0300	0.0337	0.0300	0.0330	1,276,049	+0.00(+10.00%)
Jul 06, 2022	0.0305	0.0335	0.0290	0.0300	743,364	-0.00(-6.83%)
Jul 05, 2022	0.0271	0.0335	0.0270	0.0322	1,672,638	+0.00(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.