Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.63	55.12	54.04	54.77	907,636	+0.11(+0.20%)
Jul 28, 2022	53.65	54.80	52.76	54.66	790,944	+0.66(+1.22%)
Jul 27, 2022	52.52	54.33	52.37	54.00	891,675	+2.75(+5.37%)
Jul 26, 2022	53.18	53.18	50.63	51.25	1,185,928	-2.12(-3.97%)
Jul 25, 2022	54.00	54.00	52.38	53.37	1,213,136	-0.83(-1.53%)
Jul 22, 2022	55.52	55.90	53.34	54.20	1,085,433	-1.38(-2.48%)
Jul 21, 2022	55.18	56.67	54.67	55.58	1,295,626	+0.46(+0.83%)
Jul 20, 2022	51.63	55.32	51.40	55.12	1,475,741	+4.05(+7.93%)
Jul 19, 2022	50.52	51.19	49.82	51.07	817,645	+1.73(+3.51%)
Jul 18, 2022	50.44	51.15	49.19	49.34	1,498,500	-0.41(-0.82%)
Jul 15, 2022	49.22	49.87	48.19	49.75	1,710,862	+1.49(+3.09%)
Jul 14, 2022	47.37	48.39	46.07	48.26	1,646,715	-0.21(-0.43%)
Jul 13, 2022	47.32	49.00	47.00	48.47	1,027,323	-0.11(-0.23%)
Jul 12, 2022	50.79	51.23	47.99	48.58	3,736,477	-2.28(-4.48%)
Jul 11, 2022	51.82	52.06	50.42	50.86	1,070,024	-1.34(-2.57%)
Jul 08, 2022	50.76	52.96	50.53	52.20	1,040,227	+0.48(+0.93%)
Jul 07, 2022	50.04	51.90	50.04	51.72	752,891	+1.67(+3.34%)
Jul 06, 2022	50.96	51.95	49.73	50.05	984,643	-0.81(-1.59%)
Jul 05, 2022	46.73	50.86	46.42	50.86	1,785,845	+3.26(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.