Indicators

Tapestry Inc (NY: TPR )

40.05 +0.66 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.96	32.08	31.30	31.67	2,493,372	-0.38(-1.18%)
Jul 28, 2022	32.14	32.24	31.22	32.05	2,950,015	+0.28(+0.89%)
Jul 27, 2022	31.07	31.86	30.64	31.77	3,357,457	+1.14(+3.72%)
Jul 26, 2022	31.32	31.70	30.45	30.63	3,197,627	-1.49(-4.63%)
Jul 25, 2022	32.16	32.21	31.48	32.12	2,273,757	+0.14(+0.44%)
Jul 22, 2022	32.24	32.52	31.55	31.97	2,625,483	-0.08(-0.23%)
Jul 21, 2022	31.47	32.12	30.84	32.05	3,007,410	+0.19(+0.59%)
Jul 20, 2022	31.15	31.92	31.00	31.86	4,963,140	+0.80(+2.58%)
Jul 19, 2022	30.15	31.44	30.03	31.06	3,751,901	+1.45(+4.90%)
Jul 18, 2022	29.61	30.41	29.43	29.61	3,592,547	+0.60(+2.08%)
Jul 15, 2022	29.62	29.90	28.66	29.01	2,705,940	-0.28(-0.96%)
Jul 14, 2022	28.97	29.40	28.65	29.29	2,240,463	-0.28(-0.96%)
Jul 13, 2022	28.95	29.74	28.69	29.57	4,216,964	+0.13(+0.45%)
Jul 12, 2022	28.88	29.81	28.88	29.44	3,678,137	+0.36(+1.23%)
Jul 11, 2022	29.53	29.63	28.51	29.08	2,959,003	-0.89(-2.95%)
Jul 08, 2022	30.05	30.17	29.25	29.97	2,367,502	-0.23(-0.75%)
Jul 07, 2022	29.12	30.25	28.97	30.19	3,313,153	+1.34(+4.63%)
Jul 06, 2022	29.49	29.80	28.48	28.86	3,774,699	-0.66(-2.23%)
Jul 05, 2022	28.40	29.56	28.32	29.52	4,748,146	+0.49(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.