Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

10.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.130	1.060	1.070	564,892	-0.03(-2.73%)
Apr 28, 2022	1.080	1.115	1.030	1.100	1,084,181	+0.02(+1.85%)
Apr 27, 2022	1.130	1.150	1.070	1.080	876,187	-0.03(-2.70%)
Apr 26, 2022	1.180	1.193	1.110	1.110	477,433	-0.08(-6.72%)
Apr 25, 2022	1.160	1.200	1.140	1.190	554,966	+0.05(+4.39%)
Apr 22, 2022	1.130	1.150	1.100	1.140	505,063	+0.01(+0.88%)
Apr 21, 2022	1.170	1.240	1.130	1.130	1,123,009	-0.01(-0.88%)
Apr 20, 2022	1.130	1.150	1.095	1.140	638,143	+0.02(+1.79%)
Apr 19, 2022	1.120	1.160	1.100	1.120	601,259	+0.00(+0.00%)
Apr 18, 2022	1.200	1.220	1.120	1.120	875,289	-0.08(-6.67%)
Apr 14, 2022	1.220	1.230	1.190	1.200	811,095	+0.02(+1.69%)
Apr 13, 2022	1.170	1.200	1.160	1.180	7,573,386	+0.02(+1.72%)
Apr 12, 2022	1.180	1.220	1.155	1.160	1,304,229	-0.01(-0.85%)
Apr 11, 2022	1.220	1.220	1.170	1.170	701,278	-0.05(-4.10%)
Apr 08, 2022	1.250	1.280	1.220	1.220	367,921	-0.04(-3.17%)
Apr 07, 2022	1.290	1.320	1.250	1.260	567,887	-0.02(-1.56%)
Apr 06, 2022	1.280	1.310	1.260	1.280	423,996	-0.02(-1.54%)
Apr 05, 2022	1.330	1.360	1.300	1.300	423,174	-0.04(-2.99%)
Apr 04, 2022	1.330	1.360	1.310	1.340	538,648	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.