Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.86	29.90	29.66	29.73	5,828,176	-0.25(-0.82%)
Apr 28, 2022	29.71	30.09	29.49	29.97	6,172,037	+0.32(+1.06%)
Apr 27, 2022	29.89	30.01	29.59	29.66	5,225,197	-0.20(-0.67%)
Apr 26, 2022	30.10	30.16	29.86	29.86	4,083,196	-0.27(-0.90%)
Apr 25, 2022	30.07	30.20	29.95	30.13	4,950,741	+0.07(+0.23%)
Apr 22, 2022	30.17	30.26	29.99	30.06	4,671,704	-0.20(-0.67%)
Apr 21, 2022	30.67	30.74	30.25	30.26	6,016,073	-0.39(-1.26%)
Apr 20, 2022	30.50	30.66	30.50	30.65	4,154,348	+0.20(+0.66%)
Apr 19, 2022	30.38	30.52	30.32	30.45	5,021,599	+0.00(+0.00%)
Apr 18, 2022	30.64	30.65	30.45	30.45	3,766,978	-0.14(-0.46%)
Apr 14, 2022	30.67	30.74	30.54	30.59	4,055,559	-0.14(-0.46%)
Apr 13, 2022	30.62	30.79	30.62	30.73	3,470,498	+0.09(+0.29%)
Apr 12, 2022	30.82	30.91	30.59	30.64	4,476,219	-0.04(-0.14%)
Apr 11, 2022	30.86	30.91	30.67	30.68	3,870,988	-0.32(-1.02%)
Apr 08, 2022	31.12	31.33	31.00	31.00	3,908,837	-0.21(-0.67%)
Apr 07, 2022	31.05	31.31	30.98	31.21	7,405,035	+0.13(+0.42%)
Apr 06, 2022	31.06	31.19	30.94	31.08	5,700,388	-0.17(-0.53%)
Apr 05, 2022	31.63	31.72	31.23	31.24	4,674,677	-0.51(-1.60%)
Apr 04, 2022	31.68	31.75	31.60	31.75	3,613,144	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.