Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

7.120 -0.160 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.690	9.990	9.380	9.480	40,342	-0.19(-1.96%)
Apr 28, 2022	9.620	10.12	9.140	9.670	215,005	+0.21(+2.22%)
Apr 27, 2022	9.870	10.20	9.250	9.460	89,483	-0.40(-4.06%)
Apr 26, 2022	10.03	10.29	9.370	9.860	334,872	-0.33(-3.24%)
Apr 25, 2022	9.900	10.79	9.600	10.19	232,941	+0.15(+1.49%)
Apr 22, 2022	10.10	10.21	9.750	10.04	221,461	-0.06(-0.59%)
Apr 21, 2022	10.48	10.95	9.950	10.10	249,593	-0.26(-2.51%)
Apr 20, 2022	10.57	10.95	10.14	10.36	270,928	-0.08(-0.77%)
Apr 19, 2022	9.670	10.55	9.600	10.44	39,344	+0.69(+7.08%)
Apr 18, 2022	10.08	10.16	9.610	9.750	66,698	-0.35(-3.47%)
Apr 14, 2022	10.58	10.58	10.04	10.10	40,994	-0.59(-5.52%)
Apr 13, 2022	10.24	10.74	10.13	10.69	42,503	+0.36(+3.48%)
Apr 12, 2022	10.36	10.60	9.910	10.33	16,642	+0.14(+1.37%)
Apr 11, 2022	10.35	10.65	9.900	10.19	52,668	-0.16(-1.55%)
Apr 08, 2022	10.44	10.47	10.29	10.35	25,174	+0.02(+0.19%)
Apr 07, 2022	10.59	10.62	10.09	10.33	43,188	-0.26(-2.46%)
Apr 06, 2022	10.75	10.82	10.00	10.59	52,877	-0.20(-1.85%)
Apr 05, 2022	11.25	11.40	10.67	10.79	29,817	-0.34(-3.05%)
Apr 04, 2022	10.96	11.44	10.94	11.13	36,680	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.