Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.40 -0.12 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.87	24.94	24.84	24.85	3,481	-0.33(-1.30%)
Feb 25, 2022	25.24	25.24	25.18	25.18	504	+0.77(+3.14%)
Feb 24, 2022	25.40	25.40	23.99	24.41	13,257	-0.63(-2.50%)
Feb 23, 2022	25.27	25.27	25.02	25.04	3,869	+0.02(+0.06%)
Feb 22, 2022	24.88	25.12	24.87	25.02	4,292	-0.01(-0.05%)
Feb 18, 2022				25.03	0	-0.01(-0.03%)
Feb 17, 2022	25.00	25.05	25.00	25.04	1,030	+0.04(+0.18%)
Feb 16, 2022	25.00	25.07	25.00	25.00	42,414	+0.08(+0.30%)
Feb 15, 2022	24.87	25.14	24.87	24.92	3,002	-0.03(-0.11%)
Feb 14, 2022	24.91	24.99	24.74	24.95	2,324	-0.08(-0.30%)
Feb 11, 2022	25.15	25.15	25.02	25.02	3,226	+0.13(+0.53%)
Feb 10, 2022	25.03	25.21	24.89	24.89	1,374	-0.32(-1.27%)
Feb 09, 2022	25.24	25.26	25.15	25.21	4,751	+0.09(+0.37%)
Feb 08, 2022	26.89	26.89	25.00	25.12	6,671	+0.22(+0.89%)
Feb 07, 2022	26.11	26.11	24.85	24.90	3,275	+0.23(+0.93%)
Feb 04, 2022	24.52	24.67	24.52	24.67	1,433	-0.20(-0.79%)
Feb 03, 2022	24.89	25.09		24.86	3,141	-0.21(-0.83%)
Feb 02, 2022	24.99	25.16	24.86	25.07	4,801	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.