Indicators

Alkami Technology Inc (NQ: ALKT )

26.08 -0.29 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.00	15.86	15.00	15.76	426,190	+0.15(+0.96%)
Feb 25, 2022	15.35	16.25	15.35	15.61	515,334	+0.31(+2.03%)
Feb 24, 2022	12.89	15.32	12.72	15.30	868,306	+0.98(+6.84%)
Feb 23, 2022	15.01	15.25	14.17	14.32	551,461	-0.51(-3.44%)
Feb 22, 2022	14.62	15.15	14.43	14.83	235,346	-0.02(-0.13%)
Feb 18, 2022				14.85	0	-0.50(-3.26%)
Feb 17, 2022	15.88	15.98	15.21	15.35	158,706	-0.69(-4.30%)
Feb 16, 2022	15.74	16.13	15.51	16.04	148,558	+0.03(+0.19%)
Feb 15, 2022	15.81	16.04	15.35	16.01	152,631	+0.52(+3.36%)
Feb 14, 2022	15.48	15.95	15.20	15.49	133,602	+0.06(+0.39%)
Feb 11, 2022	16.06	16.08	15.15	15.43	216,827	-0.34(-2.16%)
Feb 10, 2022	15.65	16.51	15.64	15.77	171,235	-0.34(-2.11%)
Feb 09, 2022	15.49	16.12	15.32	16.11	345,389	+0.91(+5.99%)
Feb 08, 2022	15.04	15.39	14.87	15.20	80,310	+0.02(+0.13%)
Feb 07, 2022	15.05	15.51	14.84	15.18	127,611	+0.24(+1.61%)
Feb 04, 2022	14.61	15.11	14.02	14.94	163,135	+0.34(+2.33%)
Feb 03, 2022	14.50			14.60	155,427	-0.48(-3.18%)
Feb 02, 2022	16.00	16.00	14.94	15.08	212,839	-0.62(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.