Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 +0.94 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.05	59.68	58.78	59.57	1,789,137	-0.22(-0.37%)
Feb 25, 2022	58.48	59.88	58.91	59.79	665,788	+1.59(+2.74%)
Feb 24, 2022	57.06	58.28	56.85	58.20	1,208,624	+0.03(+0.05%)
Feb 23, 2022	59.18	59.30	58.07	58.17	612,470	-0.78(-1.32%)
Feb 22, 2022	59.49	59.57	58.57	58.95	475,562	-0.71(-1.20%)
Feb 18, 2022				59.66	0	-0.14(-0.24%)
Feb 17, 2022	60.23	60.26	59.72	59.80	320,680	-0.77(-1.27%)
Feb 16, 2022	60.24	60.75	60.03	60.57	407,573	+0.14(+0.24%)
Feb 15, 2022	60.20	60.52	60.16	60.43	238,441	+0.78(+1.30%)
Feb 14, 2022	59.91	59.96	59.21	59.65	673,549	-0.27(-0.45%)
Feb 11, 2022	60.76	60.97	59.78	59.92	511,289	-0.74(-1.22%)
Feb 10, 2022	61.00	61.66	60.46	60.66	316,572	-1.06(-1.72%)
Feb 09, 2022	61.62	61.78	61.54	61.72	318,606	+0.63(+1.04%)
Feb 08, 2022	60.66	61.22	60.55	61.09	388,830	+0.51(+0.84%)
Feb 07, 2022	60.85	60.98	60.46	60.58	232,282	-0.16(-0.27%)
Feb 04, 2022	60.77	61.18	60.28	60.74	396,336	-0.35(-0.58%)
Feb 03, 2022	61.68		61.02	61.10	1,030,587	-0.84(-1.36%)
Feb 02, 2022	61.34	62.06	61.29	61.94	1,524,458	+0.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.