Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.50	31.10	29.95	30.34	892,966	-0.29(-0.95%)
Feb 25, 2022	29.28	30.63	28.76	30.63	784,387	+1.20(+4.08%)
Feb 24, 2022	26.90	29.58	26.47	29.43	1,444,220	+0.79(+2.76%)
Feb 23, 2022	30.26	30.31	28.63	28.64	863,089	-1.19(-3.99%)
Feb 22, 2022	29.28	30.78	29.26	29.83	682,672	-0.24(-0.80%)
Feb 18, 2022				30.07	0	-0.33(-1.09%)
Feb 17, 2022	31.19	31.57	30.15	30.40	672,033	-1.09(-3.46%)
Feb 16, 2022	31.30	32.11	30.72	31.49	772,564	-0.10(-0.32%)
Feb 15, 2022	31.08	31.79	30.84	31.59	1,406,158	+1.34(+4.43%)
Feb 14, 2022	29.82	30.67	29.40	30.25	717,090	+0.45(+1.51%)
Feb 11, 2022	29.97	31.24	29.29	29.80	835,380	-0.21(-0.70%)
Feb 10, 2022	29.11	31.32	28.68	30.01	1,227,590	+0.29(+0.98%)
Feb 09, 2022	27.58	29.87	27.58	29.72	1,189,670	+2.38(+8.71%)
Feb 08, 2022	27.64	27.98	26.80	27.34	698,137	-0.48(-1.73%)
Feb 07, 2022	27.90	29.25	27.62	27.82	950,384	+0.03(+0.11%)
Feb 04, 2022	27.10	27.87	26.95	27.79	802,098	+0.63(+2.32%)
Feb 03, 2022	26.64	28.11		27.16	1,094,876	+0.01(+0.04%)
Feb 02, 2022	27.63	27.75	26.66	27.15	854,472	-0.50(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.