Indicators

Progressive Care Inc (OP: RXMD )

2.400 +0.350 (+17.07%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0420	0.0440	0.0400	0.0430	286,074	-0.00(-4.44%)
Feb 25, 2022	0.0420	0.0450	0.0420	0.0450	408,647	+0.00(+3.45%)
Feb 24, 2022	0.0425	0.0490	0.0401	0.0435	963,482	-0.00(-7.25%)
Feb 23, 2022	0.0430	0.0469	0.0421	0.0469	195,771	-0.00(-0.21%)
Feb 22, 2022	0.0431	0.0470	0.0410	0.0470	862,154	+0.00(+4.21%)
Feb 18, 2022				0.0451	0	-0.00(-3.84%)
Feb 17, 2022	0.0479	0.0489	0.0430	0.0469	1,765,290	-0.00(-3.30%)
Feb 16, 2022	0.0501	0.0501	0.0470	0.0485	476,336	-0.00(-3.96%)
Feb 15, 2022	0.0503	0.0510	0.0492	0.0505	655,468	-0.00(-0.98%)
Feb 14, 2022	0.0483	0.0520	0.0460	0.0510	1,063,363	+0.00(+3.24%)
Feb 11, 2022	0.0510	0.0525	0.0449	0.0494	906,125	+0.00(+1.23%)
Feb 10, 2022	0.0525	0.0530	0.0435	0.0488	3,071,952	+0.00(+2.52%)
Feb 09, 2022	0.0549	0.0549	0.0462	0.0476	2,465,372	-0.01(-13.30%)
Feb 08, 2022	0.0565	0.0608	0.0455	0.0549	3,671,537	-0.00(-1.96%)
Feb 07, 2022	0.0473	0.0560	0.0470	0.0560	3,763,321	+0.01(+24.72%)
Feb 04, 2022	0.0412	0.0494	0.0400	0.0449	2,464,350	+0.00(+11.41%)
Feb 03, 2022	0.0400			0.0403	1,172,335	-0.00(-4.05%)
Feb 02, 2022	0.0402	0.0425	0.0391	0.0420	1,814,547	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.