Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.190	4.350	4.045	4.160	10,225,528	+0.28(+7.22%)
Feb 25, 2022	3.940	3.900	3.770	3.880	3,635,081	-0.04(-1.02%)
Feb 24, 2022	3.400	3.930	3.370	3.920	6,646,863	+0.31(+8.59%)
Feb 23, 2022	3.850	3.890	3.610	3.610	4,313,111	-0.17(-4.50%)
Feb 22, 2022	3.840	4.020	3.740	3.780	4,952,454	-0.13(-3.32%)
Feb 18, 2022				3.910	0	-0.17(-4.17%)
Feb 17, 2022	4.230	4.240	4.030	4.080	3,335,780	-0.19(-4.45%)
Feb 16, 2022	4.270	4.400	4.160	4.270	5,077,601	-0.09(-2.06%)
Feb 15, 2022	4.040	4.400	4.040	4.360	5,438,204	+0.41(+10.38%)
Feb 14, 2022	4.080	4.250	3.930	3.950	4,606,953	-0.12(-2.95%)
Feb 11, 2022	4.280	4.450	4.010	4.070	6,602,328	-0.13(-3.10%)
Feb 10, 2022	4.080	4.520	4.080	4.200	7,640,664	-0.05(-1.18%)
Feb 09, 2022	4.190	4.350	4.062	4.250	8,823,746	+0.13(+3.16%)
Feb 08, 2022	4.070	4.210	4.000	4.120	5,474,975	+0.09(+2.23%)
Feb 07, 2022	3.850	4.240	3.850	4.030	4,850,217	+0.18(+4.68%)
Feb 04, 2022	3.760	3.910	3.720	3.850	5,195,975	+0.12(+3.22%)
Feb 03, 2022	3.840		3.690	3.730	4,232,719	-0.26(-6.52%)
Feb 02, 2022	4.390	4.395	3.900	3.990	6,193,973	-0.37(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.