Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.77	71.48	70.33	71.14	272,923	-0.60(-0.83%)
Feb 25, 2022	70.57	71.77	70.79	71.74	232,843	+1.58(+2.26%)
Feb 24, 2022	67.88	70.28	67.75	70.16	294,520	+0.26(+0.37%)
Feb 23, 2022	71.44	71.58	69.88	69.90	315,868	-1.00(-1.42%)
Feb 22, 2022	71.11	71.67	70.31	70.90	143,773	-0.72(-1.01%)
Feb 18, 2022				71.63	0	-0.52(-0.72%)
Feb 17, 2022	72.99	73.07	72.08	72.15	229,629	-1.39(-1.89%)
Feb 16, 2022	73.09	73.71	72.88	73.54	173,202	+0.25(+0.34%)
Feb 15, 2022	73.07	73.33	72.92	73.29	91,459	+0.87(+1.20%)
Feb 14, 2022	72.31	72.64	71.81	72.42	203,699	-0.22(-0.31%)
Feb 11, 2022	73.91	74.16	72.47	72.64	135,369	-1.23(-1.66%)
Feb 10, 2022	74.16	74.88	73.64	73.87	248,077	-1.11(-1.48%)
Feb 09, 2022	74.96	75.06	74.74	74.98	303,894	+0.70(+0.94%)
Feb 08, 2022	73.73	74.42	73.47	74.28	137,797	+0.53(+0.72%)
Feb 07, 2022	74.11	74.38	73.63	73.75	134,000	-0.21(-0.29%)
Feb 04, 2022	73.48	74.46	73.28	73.96	263,970	+0.71(+0.96%)
Feb 03, 2022	73.96		73.11	73.26	87,081	-1.56(-2.08%)
Feb 02, 2022	74.65	74.89	74.20	74.81	244,810	+0.95(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.