Indicators

Canoo Inc (NQ: GOEV )

2.710 -0.060 (-2.17%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.450			6.120	3,023,373	+0.73(+13.54%)
Jan 28, 2022	5.270	5.405	5.030	5.390	3,283,016	+0.12(+2.28%)
Jan 27, 2022	5.850	5.850	5.200	5.270	4,211,176	-0.50(-8.67%)
Jan 26, 2022	5.910	6.352	5.730	5.770	5,209,063	+0.16(+2.85%)
Jan 25, 2022	5.480	5.745	5.260	5.610	3,366,390	-0.02(-0.36%)
Jan 24, 2022	5.470	5.670	4.970	5.630	6,324,440	+0.09(+1.62%)
Jan 21, 2022	5.970	5.990	5.540	5.540	5,950,469	-0.39(-6.58%)
Jan 20, 2022	6.180	6.350	5.895	5.930	2,859,594	-0.09(-1.50%)
Jan 19, 2022	6.390	6.414	6.010	6.020	3,197,942	-0.28(-4.44%)
Jan 18, 2022	6.610	6.655	6.290	6.300	3,314,425	-0.44(-6.53%)
Jan 14, 2022				6.740	0	-0.12(-1.75%)
Jan 13, 2022	7.190	7.250	6.800	6.860	2,135,969	-0.30(-4.19%)
Jan 12, 2022	7.300	7.410	7.110	7.160	1,406,637	-0.09(-1.24%)
Jan 11, 2022	6.840	7.380	6.720	7.250	2,927,355	+0.40(+5.84%)
Jan 10, 2022	6.940	7.010	6.560	6.850	3,451,200	-0.15(-2.14%)
Jan 07, 2022	7.020	7.330	6.900	7.000	2,757,905	+0.02(+0.29%)
Jan 06, 2022	7.430	7.430	6.940	6.980	4,308,995	-0.31(-4.25%)
Jan 05, 2022	7.750	7.875	7.130	7.290	4,274,088	-0.46(-5.94%)
Jan 04, 2022	8.170	8.218	7.550	7.750	3,268,846	-0.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.