Indicators

Vaxcyte Inc (NQ: PCVX )

74.57 -0.88 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.82			19.04	357,574	+1.21(+6.79%)
Jan 28, 2022	17.52	18.13	16.86	17.83	286,166	+0.30(+1.71%)
Jan 27, 2022	17.75	17.94	17.33	17.53	361,908	+0.02(+0.11%)
Jan 26, 2022	18.26	18.75	17.43	17.51	269,075	-0.40(-2.23%)
Jan 25, 2022	17.79	18.26	17.16	17.91	286,995	-0.28(-1.54%)
Jan 24, 2022	17.50	18.28	16.78	18.19	452,128	+0.73(+4.18%)
Jan 21, 2022	17.62	18.22	17.00	17.46	374,095	-0.30(-1.69%)
Jan 20, 2022	17.90	18.17	17.40	17.76	330,243	+0.13(+0.74%)
Jan 19, 2022	17.97	18.75	17.44	17.63	407,763	-0.51(-2.81%)
Jan 18, 2022	19.16	19.16	18.00	18.14	446,666	-1.29(-6.64%)
Jan 14, 2022				19.43	0	-0.48(-2.41%)
Jan 13, 2022	20.16	20.45	19.50	19.91	2,389,428	-2.09(-9.50%)
Jan 12, 2022	23.71	23.84	21.96	22.00	121,620	-1.61(-6.82%)
Jan 11, 2022	22.62	23.75	22.26	23.61	76,211	+0.85(+3.73%)
Jan 10, 2022	23.11	23.42	21.72	22.76	211,285	-1.03(-4.33%)
Jan 07, 2022	24.53	24.86	23.62	23.79	189,449	-0.86(-3.49%)
Jan 06, 2022	24.90	25.54	23.94	24.65	261,037	+0.74(+3.09%)
Jan 05, 2022	24.85	25.71	23.77	23.91	212,852	-1.47(-5.79%)
Jan 04, 2022	26.19	26.60	25.28	25.38	292,833	-0.90(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.